Nolin River Lake 2019
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2019 06:00 | 496.87 |
6351 |
492 |
0.85 |
| 1 January 2019 12:00 | 497.68 |
6431 |
494 |
|
| 1 January 2019 18:00 | 498.51 |
6573 |
497 |
|
| 1 January 2019 24:00 | 499.26 |
6335 |
499 |
|
| 2 January 2019 06:00 | 499.90 |
5124 |
501 |
0.01 |
| 2 January 2019 12:00 | 500.48 |
4938 |
502 |
|
| 2 January 2019 18:00 | 500.99 |
4668 |
504 |
|
| 2 January 2019 24:00 | 501.38 |
4233 |
505 |
|
| 3 January 2019 06:00 | 501.70 |
2871 |
505 |
0.00 |
| 3 January 2019 12:00 | 501.94 |
2541 |
506 |
|
| 3 January 2019 18:00 | 502.17 |
2517 |
507 |
|
| 3 January 2019 24:00 | 502.38 |
2439 |
507 |
|
| 4 January 2019 06:00 | 502.60 |
2250 |
841 |
0.00 |
| 4 January 2019 12:00 | 502.77 |
2205 |
1508 |
|
| 4 January 2019 18:00 | 502.81 |
1988 |
1508 |
|
| 4 January 2019 24:00 | 502.87 |
2073 |
1509 |
|
| 5 January 2019 06:00 | 502.98 |
2279 |
1723 |
0.37 |
| 5 January 2019 12:00 | 503.02 |
2092 |
2022 |
|
| 5 January 2019 18:00 | 503.01 |
2026 |
2022 |
|
| 5 January 2019 24:00 | 503.01 |
2069 |
2022 |
|
| 6 January 2019 06:00 | 503.01 |
1959 |
2022 |
0.00 |
| 6 January 2019 12:00 | 503.00 |
1916 |
2874 |
|
| 6 January 2019 18:00 | 502.87 |
1835 |
3042 |
|
| 6 January 2019 24:00 | 502.73 |
1876 |
3038 |
|
| 7 January 2019 06:00 | 502.56 |
1524 |
3829 |
0.00 |
| 7 January 2019 12:00 | 502.26 |
1368 |
5044 |
|
| 7 January 2019 18:00 | 501.85 |
1525 |
5028 |
|
| 7 January 2019 24:00 | 501.40 |
1378 |
5013 |
|
| 8 January 2019 06:00 | 500.97 |
1359 |
5472 |
0.00 |
| 8 January 2019 12:00 | 500.44 |
1235 |
5956 |
|
| 8 January 2019 18:00 | 499.84 |
1213 |
5930 |
|
| 8 January 2019 24:00 | 499.23 |
1205 |
5902 |
|
| 9 January 2019 06:00 | 498.60 |
1082 |
5455 |
0.00 |
| 9 January 2019 12:00 | 498.04 |
1152 |
4403 |
|
| 9 January 2019 18:00 | 497.59 |
1084 |
3907 |
|
| 9 January 2019 24:00 | 497.20 |
1062 |
3894 |
|
| 10 January 2019 06:00 | 496.81 |
1007 |
3881 |
0.00 |
| 10 January 2019 12:00 | 496.40 |
952 |
3868 |
|
| 10 January 2019 18:00 | 495.99 |
947 |
3855 |
|
| 10 January 2019 24:00 | 495.56 |
911 |
3841 |
|
| 11 January 2019 06:00 | 495.12 |
791 |
3189 |
0.00 |
| 11 January 2019 12:00 | 494.78 |
836 |
2861 |
|
| 11 January 2019 18:00 | 494.46 |
752 |
2853 |
|
| 11 January 2019 24:00 | 494.16 |
816 |
2846 |
|
| 12 January 2019 06:00 | 493.84 |
764 |
2200 |
0.07 |
| 12 January 2019 12:00 | 493.62 |
784 |
1876 |
|
| 12 January 2019 18:00 | 493.44 |
753 |
1874 |
|
| 12 January 2019 24:00 | 493.31 |
915 |
1872 |
|
| 13 January 2019 06:00 | 493.19 |
1092 |
1870 |
0.40 |
| 13 January 2019 12:00 | 493.06 |
1058 |
1868 |
|
| 13 January 2019 18:00 | 492.96 |
1159 |
1866 |
|
| 13 January 2019 24:00 | 492.83 |
1070 |
1864 |
|
| 14 January 2019 06:00 | 492.70 |
1082 |
1862 |
0.02 |
| 14 January 2019 12:00 | 492.58 |
1113 |
1400 |
|
| 14 January 2019 18:00 | 492.54 |
1135 |
940 |
|
| 14 January 2019 24:00 | 492.58 |
1157 |
941 |
|
| 15 January 2019 06:00 | 492.62 |
1118 |
1174 |
0.00 |
| 15 January 2019 12:00 | 492.62 |
1108 |
1406 |
|
| 15 January 2019 18:00 | 492.55 |
1003 |
1405 |
|
| 15 January 2019 24:00 | 492.46 |
939 |
1404 |
|
| 16 January 2019 06:00 | 492.39 |
925 |
1403 |
0.00 |
| 16 January 2019 12:00 | 492.29 |
829 |
1194 |
|
| 16 January 2019 18:00 | 492.26 |
946 |
938 |
|
| 16 January 2019 24:00 | 492.24 |
849 |
938 |
|
| 17 January 2019 06:00 | 492.24 |
954 |
938 |
0.00 |
| 17 January 2019 12:00 | 492.25 |
985 |
938 |
|
| 17 January 2019 18:00 | 492.25 |
954 |
938 |
|
| 17 January 2019 24:00 | 492.26 |
985 |
938 |
|
| 18 January 2019 06:00 | 492.26 |
930 |
938 |
0.29 |
| 18 January 2019 12:00 | 492.26 |
930 |
938 |
|
| 18 January 2019 18:00 | 492.26 |
930 |
938 |
|
| 18 January 2019 24:00 | 492.25 |
899 |
938 |
|
| 19 January 2019 06:00 | 492.25 |
1932 |
939 |
0.27 |
| 19 January 2019 12:00 | 492.43 |
2501 |
942 |
|
| 19 January 2019 18:00 | 493.06 |
3931 |
946 |
|
| 19 January 2019 24:00 | 493.49 |
3339 |
950 |
|
| 20 January 2019 06:00 | 494.03 |
4304 |
1219 |
0.86 |
| 20 January 2019 12:00 | 494.43 |
4020 |
1893 |
|
| 20 January 2019 18:00 | 494.74 |
4055 |
1898 |
|
| 20 January 2019 24:00 | 495.07 |
4132 |
1903 |
|
| 21 January 2019 06:00 | 495.36 |
3504 |
1907 |
0.25 |
| 21 January 2019 12:00 | 495.55 |
3158 |
1910 |
|
| 21 January 2019 18:00 | 495.67 |
2916 |
1911 |
|
| 21 January 2019 24:00 | 495.75 |
2778 |
1912 |
|
| 22 January 2019 06:00 | 495.79 |
2034 |
2334 |
0.00 |
| 22 January 2019 12:00 | 495.70 |
1793 |
2884 |
|
| 22 January 2019 18:00 | 495.56 |
1894 |
2880 |
|
| 22 January 2019 24:00 | 495.39 |
1789 |
2877 |
|
| 23 January 2019 06:00 | 495.22 |
2666 |
2279 |
0.04 |
| 23 January 2019 12:00 | 495.21 |
2923 |
964 |
|
| 23 January 2019 18:00 | 495.74 |
4141 |
969 |
|
| 23 January 2019 24:00 | 496.45 |
4814 |
974 |
|
| 24 January 2019 06:00 | 497.03 |
5273 |
735 |
0.90 |
| 24 January 2019 12:00 | 497.65 |
5365 |
494 |
|
| 24 January 2019 18:00 | 498.35 |
5575 |
496 |
|
| 24 January 2019 24:00 | 499.01 |
5461 |
498 |
|
| 25 January 2019 06:00 | 499.58 |
4540 |
499 |
0.00 |
| 25 January 2019 12:00 | 500.07 |
4235 |
501 |
|
| 25 January 2019 18:00 | 500.49 |
3997 |
502 |
|
| 25 January 2019 24:00 | 500.84 |
3717 |
503 |
|
| 26 January 2019 06:00 | 501.13 |
2660 |
504 |
0.00 |
| 26 January 2019 12:00 | 501.37 |
2473 |
504 |
|
| 26 January 2019 18:00 | 501.60 |
2432 |
505 |
|
| 26 January 2019 24:00 | 501.79 |
2267 |
506 |
|
| 27 January 2019 06:00 | 502.01 |
2142 |
506 |
0.15 |
| 27 January 2019 12:00 | 502.17 |
1909 |
507 |
|
| 27 January 2019 18:00 | 502.34 |
1952 |
507 |
|
| 27 January 2019 24:00 | 502.48 |
1825 |
508 |
|
| 28 January 2019 06:00 | 502.66 |
1883 |
958 |
0.00 |
| 28 January 2019 12:00 | 502.70 |
1515 |
1507 |
|
| 28 January 2019 18:00 | 502.71 |
1663 |
1507 |
|
| 28 January 2019 24:00 | 502.77 |
1875 |
1508 |
|
| 29 January 2019 06:00 | 502.75 |
1308 |
1507 |
0.00 |
| 29 January 2019 12:00 | 502.71 |
1223 |
2362 |
|
| 29 January 2019 18:00 | 502.59 |
1312 |
2530 |
|
| 29 January 2019 24:00 | 502.44 |
1269 |
2527 |
|
| 30 January 2019 06:00 | 502.27 |
1107 |
3032 |
0.00 |
| 30 January 2019 12:00 | 502.04 |
1106 |
3533 |
|
| 30 January 2019 18:00 | 501.75 |
1127 |
3525 |
|
| 30 January 2019 24:00 | 501.47 |
1168 |
3517 |
|
| 31 January 2019 06:00 | 501.16 |
925 |
3738 |
0.00 |
| 31 January 2019 12:00 | 500.81 |
894 |
4008 |
|
| 31 January 2019 18:00 | 500.42 |
888 |
3997 |
|
| 31 January 2019 24:00 | 500.03 |
882 |
3985 |
|
| 1 February 2019 06:00 | 499.64 |
879 |
3972 |
0.02 |
| 1 February 2019 12:00 | 499.22 |
758 |
3959 |
|
| 1 February 2019 18:00 | 498.83 |
889 |
3946 |
|
| 1 February 2019 24:00 | 498.41 |
796 |
3932 |
|
| 2 February 2019 06:00 | 497.99 |
725 |
3919 |
0.00 |
| 2 February 2019 12:00 | 497.57 |
759 |
3905 |
|
| 2 February 2019 18:00 | 497.12 |
641 |
3891 |
|
| 2 February 2019 24:00 | 496.67 |
673 |
3876 |
|
| 3 February 2019 06:00 | 496.22 |
649 |
3265 |
0.00 |
| 3 February 2019 12:00 | 495.80 |
470 |
2884 |
|
| 3 February 2019 18:00 | 495.50 |
719 |
2878 |
|
| 3 February 2019 24:00 | 495.20 |
716 |
2871 |
|
| 4 February 2019 06:00 | 494.86 |
593 |
2863 |
0.00 |
| 4 February 2019 12:00 | 494.54 |
678 |
2855 |
|
| 4 February 2019 18:00 | 494.21 |
640 |
2847 |
|
| 4 February 2019 24:00 | 493.89 |
682 |
2839 |
|
| 5 February 2019 06:00 | 493.54 |
581 |
2417 |
0.11 |
| 5 February 2019 12:00 | 493.26 |
598 |
1871 |
|
| 5 February 2019 18:00 | 493.06 |
586 |
1868 |
|
| 5 February 2019 24:00 | 492.88 |
662 |
1864 |
|
| 6 February 2019 06:00 | 492.68 |
1038 |
1264 |
0.04 |
| 6 February 2019 12:00 | 492.66 |
1306 |
942 |
|
| 6 February 2019 18:00 | 492.82 |
1714 |
943 |
|
| 6 February 2019 24:00 | 493.02 |
1843 |
946 |
|
| 7 February 2019 06:00 | 493.38 |
4174 |
648 |
1.26 |
| 7 February 2019 12:00 | 493.84 |
4351 |
482 |
|
| 7 February 2019 18:00 | 494.42 |
4704 |
485 |
|
| 7 February 2019 24:00 | 495.65 |
6980 |
488 |
|
| 8 February 2019 06:00 | 496.50 |
6400 |
491 |
0.84 |
| 8 February 2019 12:00 | 497.31 |
6330 |
493 |
|
| 8 February 2019 18:00 | 498.07 |
6211 |
495 |
|
| 8 February 2019 24:00 | 498.83 |
6282 |
497 |
|
| 9 February 2019 06:00 | 499.49 |
5042 |
499 |
0.17 |
| 9 February 2019 12:00 | 500.04 |
4637 |
501 |
|
| 9 February 2019 18:00 | 500.49 |
4288 |
502 |
|
| 9 February 2019 24:00 | 500.84 |
3888 |
503 |
|
| 10 February 2019 06:00 | 501.15 |
2981 |
504 |
0.02 |
| 10 February 2019 12:00 | 501.41 |
2794 |
505 |
|
| 10 February 2019 18:00 | 501.69 |
2877 |
506 |
|
| 10 February 2019 24:00 | 502.02 |
3086 |
507 |
|
| 11 February 2019 06:00 | 502.61 |
6964 |
509 |
1.06 |
| 11 February 2019 12:00 | 503.47 |
8165 |
512 |
|
| 11 February 2019 18:00 | 504.53 |
9142 |
515 |
|
| 11 February 2019 24:00 | 505.62 |
9423 |
520 |
|
| 12 February 2019 06:00 | 507.44 |
15984 |
524 |
2.30 |
| 12 February 2019 12:00 | 508.85 |
14307 |
528 |
|
| 12 February 2019 18:00 | 510.09 |
13702 |
533 |
|
| 12 February 2019 24:00 | 511.17 |
13049 |
537 |
|
| 13 February 2019 06:00 | 512.15 |
10733 |
540 |
0.12 |
| 13 February 2019 12:00 | 513.03 |
10337 |
544 |
|
| 13 February 2019 18:00 | 513.87 |
10116 |
547 |
|
| 13 February 2019 24:00 | 514.69 |
10202 |
550 |
|
| 14 February 2019 06:00 | 515.45 |
8901 |
553 |
0.00 |
| 14 February 2019 12:00 | 516.22 |
9005 |
556 |
|
| 14 February 2019 18:00 | 516.86 |
8332 |
558 |
|
| 14 February 2019 24:00 | 517.31 |
7240 |
560 |
|
| 15 February 2019 06:00 | 517.64 |
4277 |
561 |
0.00 |
| 15 February 2019 12:00 | 517.91 |
3903 |
562 |
|
| 15 February 2019 18:00 | 518.14 |
3673 |
563 |
|
| 15 February 2019 24:00 | 518.37 |
3684 |
564 |
|
| 16 February 2019 06:00 | 518.57 |
2922 |
1487 |
0.09 |
| 16 February 2019 12:00 | 518.67 |
2748 |
4954 |
|
| 16 February 2019 18:00 | 518.49 |
2704 |
5608 |
|
| 16 February 2019 24:00 | 518.24 |
2586 |
5600 |
|
| 17 February 2019 06:00 | 518.00 |
2381 |
5592 |
0.22 |
| 17 February 2019 12:00 | 517.74 |
2282 |
5583 |
|
| 17 February 2019 18:00 | 517.43 |
1967 |
5573 |
|
| 17 February 2019 24:00 | 517.16 |
2211 |
5564 |
|
| 18 February 2019 06:00 | 516.87 |
2001 |
5560 |
0.07 |
| 18 February 2019 12:00 | 516.57 |
398 |
5545 |
|
| 18 February 2019 18:00 | 516.27 |
1946 |
5536 |
|
| 18 February 2019 24:00 | 515.97 |
1946 |
5526 |
|
| 19 February 2019 06:00 | 515.68 |
1967 |
4724 |
0.00 |
| 19 February 2019 12:00 | 515.43 |
1800 |
1295 |
|
| 19 February 2019 18:00 | 515.42 |
1488 |
552 |
|
| 19 February 2019 24:00 | 515.55 |
1934 |
553 |
|
| 20 February 2019 06:00 | 516.08 |
7759 |
556 |
1.50 |
| 20 February 2019 12:00 | 516.91 |
9665 |
559 |
|
| 20 February 2019 18:00 | 517.59 |
8866 |
562 |
|
| 20 February 2019 24:00 | 518.23 |
8663 |
564 |
|
| 21 February 2019 06:00 | 518.87 |
8396 |
567 |
0.45 |
| 21 February 2019 12:00 | 519.44 |
8045 |
569 |
|
| 21 February 2019 18:00 | 520.01 |
8075 |
571 |
|
| 21 February 2019 24:00 | 520.54 |
7877 |
573 |
|
| 22 February 2019 06:00 | 520.99 |
5976 |
575 |
0.04 |
| 22 February 2019 12:00 | 521.40 |
5774 |
576 |
|
| 22 February 2019 18:00 | 521.74 |
5297 |
577 |
|
| 22 February 2019 24:00 | 521.95 |
4408 |
578 |
|
| 23 February 2019 06:00 | 522.18 |
6244 |
579 |
0.29 |
| 23 February 2019 12:00 | 522.38 |
6042 |
581 |
|
| 23 February 2019 18:00 | 523.02 |
9109 |
585 |
|
| 23 February 2019 24:00 | 524.25 |
13486 |
589 |
|
| 24 February 2019 06:00 | 525.06 |
12113 |
591 |
1.94 |
| 24 February 2019 12:00 | 525.76 |
11445 |
593 |
|
| 24 February 2019 18:00 | 526.56 |
12266 |
596 |
|
| 24 February 2019 24:00 | 527.24 |
11433 |
598 |
|
| 25 February 2019 06:00 | 527.85 |
10140 |
599 |
0.00 |
| 25 February 2019 12:00 | 528.43 |
9830 |
601 |
|
| 25 February 2019 18:00 | 529.01 |
9853 |
603 |
|
| 25 February 2019 24:00 | 529.57 |
9817 |
604 |
|
| 26 February 2019 06:00 | 530.09 |
7261 |
606 |
0.00 |
| 26 February 2019 12:00 | 530.31 |
4826 |
606 |
|
| 26 February 2019 18:00 | 530.54 |
4910 |
607 |
|
| 26 February 2019 24:00 | 530.73 |
4578 |
607 |
|
| 27 February 2019 06:00 | 530.91 |
3388 |
608 |
0.00 |
| 27 February 2019 12:00 | 531.06 |
3153 |
608 |
|
| 27 February 2019 18:00 | 531.06 |
1894 |
609 |
|
| 27 February 2019 24:00 | 531.34 |
4283 |
609 |
|
| 28 February 2019 06:00 | 531.47 |
2693 |
871 |
0.00 |
| 28 February 2019 12:00 | 531.54 |
2313 |
1225 |
|
| 28 February 2019 18:00 | 531.66 |
2916 |
1225 |
|
| 28 February 2019 24:00 | 531.71 |
2320 |
1225 |
|
| 1 March 2019 06:00 | 531.78 |
2231 |
1620 |
0.15 |
| 1 March 2019 12:00 | 531.81 |
2087 |
2408 |
|
| 1 March 2019 18:00 | 531.78 |
1970 |
2408 |
|
| 1 March 2019 24:00 | 531.74 |
1884 |
2407 |
|
| 2 March 2019 06:00 | 531.71 |
1840 |
2961 |
0.00 |
| 2 March 2019 12:00 | 531.64 |
1776 |
3615 |
|
| 2 March 2019 18:00 | 531.53 |
1762 |
3614 |
|
| 2 March 2019 24:00 | 531.42 |
1760 |
3612 |
|
| 3 March 2019 06:00 | 531.29 |
1439 |
3610 |
0.03 |
| 3 March 2019 12:00 | 531.16 |
1438 |
3608 |
|
| 3 March 2019 18:00 | 531.05 |
1608 |
3606 |
|
| 3 March 2019 24:00 | 530.92 |
1455 |
3604 |
|
| 4 March 2019 06:00 | 530.80 |
1464 |
3602 |
0.15 |
| 4 March 2019 12:00 | 530.64 |
1131 |
3599 |
|
| 4 March 2019 18:00 | 530.51 |
1379 |
3597 |
|
| 4 March 2019 24:00 | 530.37 |
1294 |
3595 |
|
| 5 March 2019 06:00 | 530.23 |
1208 |
4693 |
0.00 |
| 5 March 2019 12:00 | 530.02 |
1176 |
5966 |
|
| 5 March 2019 18:00 | 529.72 |
1101 |
5956 |
|
| 5 March 2019 24:00 | 529.42 |
1100 |
5946 |
|
| 6 March 2019 06:00 | 529.11 |
908 |
6729 |
0.00 |
| 6 March 2019 12:00 | 528.75 |
946 |
7707 |
|
| 6 March 2019 18:00 | 528.32 |
903 |
7692 |
|
| 6 March 2019 24:00 | 527.90 |
988 |
7677 |
|
| 7 March 2019 06:00 | 527.47 |
942 |
7661 |
0.00 |
| 7 March 2019 12:00 | 527.05 |
1013 |
7646 |
|
| 7 March 2019 18:00 | 526.61 |
929 |
7630 |
|
| 7 March 2019 24:00 | 526.16 |
855 |
7614 |
|
| 8 March 2019 06:00 | 525.71 |
924 |
7598 |
0.01 |
| 8 March 2019 12:00 | 525.29 |
1161 |
7582 |
|
| 8 March 2019 18:00 | 524.84 |
962 |
7565 |
|
| 8 March 2019 24:00 | 524.39 |
1013 |
7548 |
|
| 9 March 2019 06:00 | 523.93 |
2331 |
7531 |
0.10 |
| 9 March 2019 12:00 | 523.50 |
2587 |
4745 |
|
| 9 March 2019 18:00 | 523.50 |
4271 |
4053 |
|
| 9 March 2019 24:00 | 523.79 |
6000 |
4056 |
|
| 10 March 2019 06:00 | 523.86 |
5226 |
4058 |
1.24 |
| 10 March 2019 12:00 | 523.91 |
5083 |
4059 |
|
| 10 March 2019 18:00 | 524.02 |
5516 |
4062 |
|
| 10 March 2019 24:00 | 524.16 |
5747 |
4064 |
|
| 11 March 2019 06:00 | 524.27 |
4939 |
4066 |
0.01 |
| 11 March 2019 12:00 | 524.31 |
4430 |
4066 |
|
| 11 March 2019 18:00 | 524.29 |
3993 |
4065 |
|
| 11 March 2019 24:00 | 524.20 |
3483 |
4063 |
|
| 12 March 2019 06:00 | 524.09 |
2358 |
4061 |
0.00 |
| 12 March 2019 12:00 | 523.97 |
2288 |
5172 |
|
| 12 March 2019 18:00 | 523.77 |
2283 |
5225 |
|
| 12 March 2019 24:00 | 523.54 |
2094 |
5219 |
|
| 13 March 2019 06:00 | 523.31 |
1834 |
5213 |
0.00 |
| 13 March 2019 12:00 | 523.05 |
1616 |
4681 |
|
| 13 March 2019 18:00 | 522.85 |
1809 |
4035 |
|
| 13 March 2019 24:00 | 522.68 |
1705 |
4032 |
|
| 14 March 2019 06:00 | 522.52 |
1942 |
4029 |
0.24 |
| 14 March 2019 12:00 | 522.36 |
1940 |
4026 |
|
| 14 March 2019 18:00 | 522.22 |
2078 |
4023 |
|
| 14 March 2019 24:00 | 522.12 |
2355 |
4021 |
|
| 15 March 2019 06:00 | 521.94 |
1581 |
4822 |
0.26 |
| 15 March 2019 12:00 | 521.73 |
1790 |
5707 |
|
| 15 March 2019 18:00 | 521.43 |
1617 |
5698 |
|
| 15 March 2019 24:00 | 521.12 |
1544 |
5689 |
|
| 16 March 2019 06:00 | 520.82 |
1533 |
5680 |
0.00 |
| 16 March 2019 12:00 | 520.52 |
1529 |
5670 |
|
| 16 March 2019 18:00 | 520.17 |
1185 |
5660 |
|
| 16 March 2019 24:00 | 519.86 |
1494 |
5650 |
|
| 17 March 2019 06:00 | 519.53 |
1390 |
5645 |
0.00 |
| 17 March 2019 12:00 | 519.17 |
1053 |
5628 |
|
| 17 March 2019 18:00 | 518.83 |
1215 |
5617 |
|
| 17 March 2019 24:00 | 518.49 |
1245 |
5606 |
|
| 18 March 2019 06:00 | 518.13 |
1047 |
5979 |
0.00 |
| 18 March 2019 12:00 | 517.76 |
1200 |
6157 |
|
| 18 March 2019 18:00 | 517.32 |
869 |
6141 |
|
| 18 March 2019 24:00 | 516.92 |
1124 |
6125 |
|
| 19 March 2019 06:00 | 516.51 |
1148 |
6110 |
0.00 |
| 19 March 2019 12:00 | 516.10 |
1140 |
6093 |
|
| 19 March 2019 18:00 | 515.66 |
1020 |
6077 |
|
| 19 March 2019 24:00 | 515.25 |
1208 |
6061 |
|
| 20 March 2019 06:00 | 514.80 |
926 |
6045 |
0.00 |
| 20 March 2019 12:00 | 514.40 |
1210 |
6028 |
|
| 20 March 2019 18:00 | 513.94 |
868 |
6012 |
|
| 20 March 2019 24:00 | 513.52 |
1195 |
5996 |
|
| 21 March 2019 06:00 | 513.09 |
1083 |
5636 |
0.02 |
| 21 March 2019 12:00 | 512.67 |
958 |
5409 |
|
| 21 March 2019 18:00 | 512.25 |
845 |
5394 |
|
| 21 March 2019 24:00 | 511.84 |
924 |
5379 |
|
| 22 March 2019 06:00 | 511.43 |
991 |
5363 |
0.00 |
| 22 March 2019 12:00 | 510.98 |
772 |
5348 |
|
| 22 March 2019 18:00 | 510.60 |
1135 |
5334 |
|
| 22 March 2019 24:00 | 510.17 |
863 |
5319 |
|
| 23 March 2019 06:00 | 509.75 |
957 |
5304 |
0.00 |
| 23 March 2019 12:00 | 509.31 |
895 |
5289 |
|
| 23 March 2019 18:00 | 508.87 |
888 |
5274 |
|
| 23 March 2019 24:00 | 508.43 |
880 |
5259 |
|
| 24 March 2019 06:00 | 507.99 |
865 |
5244 |
0.00 |
| 24 March 2019 12:00 | 507.52 |
819 |
5228 |
|
| 24 March 2019 18:00 | 507.07 |
907 |
5213 |
|
| 24 March 2019 24:00 | 506.63 |
947 |
5198 |
|
| 25 March 2019 06:00 | 506.17 |
892 |
4694 |
0.35 |
| 25 March 2019 12:00 | 505.78 |
1028 |
4160 |
|
| 25 March 2019 18:00 | 505.45 |
1074 |
4149 |
|
| 25 March 2019 24:00 | 505.09 |
933 |
4138 |
|
| 26 March 2019 06:00 | 504.77 |
1076 |
4128 |
0.10 |
| 26 March 2019 12:00 | 504.43 |
980 |
3074 |
|
| 26 March 2019 18:00 | 504.16 |
771 |
3069 |
|
| 26 March 2019 24:00 | 503.90 |
837 |
3063 |
|
| 27 March 2019 06:00 | 503.64 |
808 |
1812 |
0.00 |
| 27 March 2019 12:00 | 503.53 |
827 |
511 |
|
| 27 March 2019 18:00 | 503.53 |
649 |
511 |
|
| 27 March 2019 24:00 | 503.58 |
863 |
511 |
|
| 28 March 2019 06:00 | 503.63 |
812 |
248 |
0.00 |
| 28 March 2019 12:00 | 503.63 |
465 |
84 |
|
| 28 March 2019 18:00 | 503.71 |
727 |
84 |
|
| 28 March 2019 24:00 | 503.79 |
727 |
85 |
|
| 29 March 2019 06:00 | 503.85 |
625 |
85 |
0.03 |
| 29 March 2019 12:00 | 503.91 |
625 |
85 |
|
| 29 March 2019 18:00 | 503.99 |
710 |
85 |
|
| 29 March 2019 24:00 | 504.05 |
637 |
85 |
|
| 30 March 2019 06:00 | 504.10 |
833 |
85 |
0.09 |
| 30 March 2019 12:00 | 504.19 |
1015 |
85 |
|
| 30 March 2019 18:00 | 504.27 |
969 |
85 |
|
| 30 March 2019 24:00 | 504.51 |
1695 |
86 |
|
| 31 March 2019 06:00 | 504.67 |
1491 |
86 |
0.53 |
| 31 March 2019 12:00 | 504.83 |
1491 |
86 |
|
| 31 March 2019 18:00 | 504.99 |
1492 |
86 |
|
| 31 March 2019 24:00 | 505.11 |
1310 |
86 |
|
| 1 April 2019 06:00 | 505.27 |
1424 |
86 |
0.00 |
| 1 April 2019 12:00 | 505.41 |
1334 |
87 |
|
| 1 April 2019 18:00 | 505.54 |
1288 |
87 |
|
| 1 April 2019 24:00 | 505.65 |
1198 |
87 |
|
| 2 April 2019 06:00 | 505.75 |
994 |
87 |
0.00 |
| 2 April 2019 12:00 | 505.85 |
928 |
83 |
|
| 2 April 2019 18:00 | 505.92 |
816 |
87 |
|
| 2 April 2019 24:00 | 506.02 |
959 |
87 |
|
| 3 April 2019 06:00 | 506.10 |
828 |
87 |
0.00 |
| 3 April 2019 12:00 | 506.18 |
828 |
87 |
|
| 3 April 2019 18:00 | 506.25 |
780 |
88 |
|
| 3 April 2019 24:00 | 506.32 |
780 |
88 |
|
| 4 April 2019 06:00 | 506.39 |
780 |
88 |
0.00 |
| 4 April 2019 12:00 | 506.45 |
733 |
88 |
|
| 4 April 2019 18:00 | 506.52 |
780 |
88 |
|
| 4 April 2019 24:00 | 506.62 |
924 |
88 |
|
| 5 April 2019 06:00 | 506.67 |
626 |
88 |
0.20 |
| 5 April 2019 12:00 | 506.73 |
673 |
88 |
|
| 5 April 2019 18:00 | 506.81 |
769 |
88 |
|
| 5 April 2019 24:00 | 506.87 |
673 |
88 |
|
| 6 April 2019 06:00 | 506.93 |
687 |
82 |
0.00 |
| 6 April 2019 12:00 | 507.00 |
732 |
51 |
|
| 6 April 2019 18:00 | 507.06 |
669 |
51 |
|
| 6 April 2019 24:00 | 507.14 |
764 |
51 |
|
| 7 April 2019 06:00 | 507.23 |
875 |
51 |
0.17 |
| 7 April 2019 12:00 | 507.30 |
780 |
51 |
|
| 7 April 2019 18:00 | 507.39 |
876 |
51 |
|
| 7 April 2019 24:00 | 507.47 |
828 |
52 |
|
| 8 April 2019 06:00 | 507.56 |
923 |
52 |
0.12 |
| 8 April 2019 12:00 | 507.66 |
971 |
52 |
|
| 8 April 2019 18:00 | 507.74 |
876 |
52 |
|
| 8 April 2019 24:00 | 507.84 |
971 |
52 |
|
| 9 April 2019 06:00 | 507.93 |
949 |
52 |
0.17 |
| 9 April 2019 12:00 | 508.03 |
1004 |
52 |
|
| 9 April 2019 18:00 | 508.11 |
921 |
52 |
|
| 9 April 2019 24:00 | 508.22 |
1072 |
52 |
|
| 10 April 2019 06:00 | 508.31 |
943 |
52 |
0.00 |
| 10 April 2019 12:00 | 508.40 |
943 |
52 |
|
| 10 April 2019 18:00 | 508.47 |
843 |
52 |
|
| 10 April 2019 24:00 | 508.57 |
994 |
52 |
|
| 11 April 2019 06:00 | 508.64 |
743 |
52 |
0.00 |
| 11 April 2019 12:00 | 508.67 |
542 |
52 |
|
| 11 April 2019 18:00 | 508.77 |
893 |
52 |
|
| 11 April 2019 24:00 | 508.84 |
743 |
52 |
|
| 12 April 2019 06:00 | 508.88 |
592 |
52 |
0.00 |
| 12 April 2019 12:00 | 508.98 |
893 |
52 |
|
| 12 April 2019 18:00 | 509.03 |
642 |
52 |
|
| 12 April 2019 24:00 | 509.11 |
793 |
52 |
|
| 13 April 2019 06:00 | 509.17 |
718 |
53 |
0.08 |
| 13 April 2019 12:00 | 509.23 |
718 |
53 |
|
| 13 April 2019 18:00 | 509.29 |
718 |
53 |
|
| 13 April 2019 24:00 | 509.40 |
969 |
53 |
|
| 14 April 2019 06:00 | 509.74 |
3467 |
53 |
1.20 |
| 14 April 2019 12:00 | 510.02 |
2905 |
53 |
|
| 14 April 2019 18:00 | 510.27 |
2816 |
53 |
|
| 14 April 2019 24:00 | 510.52 |
2816 |
54 |
|
| 15 April 2019 06:00 | 510.79 |
2725 |
54 |
0.07 |
| 15 April 2019 12:00 | 511.04 |
2619 |
54 |
|
| 15 April 2019 18:00 | 511.25 |
2407 |
54 |
|
| 15 April 2019 24:00 | 511.46 |
2407 |
54 |
|
| 16 April 2019 06:00 | 511.63 |
1681 |
54 |
0.00 |
| 16 April 2019 12:00 | 511.74 |
1364 |
54 |
|
| 16 April 2019 18:00 | 511.87 |
1470 |
55 |
|
| 16 April 2019 24:00 | 512.01 |
1526 |
55 |
|
| 17 April 2019 06:00 | 512.11 |
1181 |
55 |
0.00 |
| 17 April 2019 12:00 | 512.23 |
1292 |
55 |
|
| 17 April 2019 18:00 | 512.30 |
1014 |
55 |
|
| 17 April 2019 24:00 | 512.42 |
1292 |
55 |
|
| 18 April 2019 06:00 | 512.51 |
1112 |
55 |
0.00 |
| 18 April 2019 12:00 | 512.59 |
1056 |
55 |
|
| 18 April 2019 18:00 | 512.67 |
1056 |
55 |
|
| 18 April 2019 24:00 | 512.82 |
1446 |
55 |
|
| 19 April 2019 06:00 | 512.94 |
2127 |
55 |
0.69 |
| 19 April 2019 12:00 | 513.05 |
2071 |
55 |
|
| 19 April 2019 18:00 | 513.17 |
2127 |
56 |
|
| 19 April 2019 24:00 | 513.83 |
5130 |
56 |
|
| 20 April 2019 06:00 | 514.30 |
5591 |
57 |
1.20 |
| 20 April 2019 12:00 | 514.86 |
6166 |
57 |
|
| 20 April 2019 18:00 | 515.31 |
5523 |
57 |
|
| 20 April 2019 24:00 | 515.78 |
5640 |
57 |
|
| 21 April 2019 06:00 | 516.21 |
5041 |
58 |
0.30 |
| 21 April 2019 12:00 | 516.62 |
4983 |
557 |
|
| 21 April 2019 18:00 | 516.98 |
4926 |
559 |
|
| 21 April 2019 24:00 | 517.28 |
4559 |
560 |
|
| 22 April 2019 06:00 | 517.52 |
3218 |
560 |
0.00 |
| 22 April 2019 12:00 | 517.71 |
2911 |
561 |
|
| 22 April 2019 18:00 | 517.89 |
2850 |
562 |
|
| 22 April 2019 24:00 | 518.05 |
2744 |
562 |
|
| 23 April 2019 06:00 | 518.19 |
2226 |
1307 |
0.00 |
| 23 April 2019 12:00 | 518.25 |
2082 |
1679 |
|
| 23 April 2019 18:00 | 518.27 |
2010 |
1679 |
|
| 23 April 2019 24:00 | 518.29 |
2009 |
1680 |
|
| 24 April 2019 06:00 | 518.30 |
1744 |
1680 |
0.00 |
| 24 April 2019 12:00 | 518.30 |
1680 |
1680 |
|
| 24 April 2019 18:00 | 518.30 |
1680 |
1680 |
|
| 24 April 2019 24:00 | 518.29 |
1615 |
1679 |
|
| 25 April 2019 06:00 | 518.27 |
1428 |
2165 |
0.00 |
| 25 April 2019 12:00 | 518.22 |
1477 |
2821 |
|
| 25 April 2019 18:00 | 518.12 |
1482 |
2819 |
|
| 25 April 2019 24:00 | 518.00 |
1352 |
2817 |
|
| 26 April 2019 06:00 | 517.87 |
1282 |
2815 |
0.24 |
| 26 April 2019 12:00 | 517.77 |
1465 |
2813 |
|
| 26 April 2019 18:00 | 517.64 |
1280 |
2811 |
|
| 26 April 2019 24:00 | 517.52 |
1340 |
2809 |
|
| 27 April 2019 06:00 | 517.38 |
1089 |
2807 |
0.12 |
| 27 April 2019 12:00 | 517.25 |
1150 |
2805 |
|
| 27 April 2019 18:00 | 517.11 |
1087 |
2803 |
|
| 27 April 2019 24:00 | 516.96 |
1025 |
2800 |
|
| 28 April 2019 06:00 | 516.85 |
1280 |
2798 |
0.00 |
| 28 April 2019 12:00 | 516.70 |
1034 |
2796 |
|
| 28 April 2019 18:00 | 516.55 |
1032 |
2794 |
|
| 28 April 2019 24:00 | 516.41 |
1093 |
2791 |
|
| 29 April 2019 06:00 | 516.25 |
868 |
2789 |
0.00 |
| 29 April 2019 12:00 | 516.09 |
867 |
2248 |
|
| 29 April 2019 18:00 | 515.99 |
967 |
1652 |
|
| 29 April 2019 24:00 | 515.93 |
929 |
1651 |
|
| 30 April 2019 06:00 | 515.86 |
832 |
1650 |
0.00 |
| 30 April 2019 12:00 | 515.78 |
773 |
1649 |
|
| 30 April 2019 18:00 | 515.73 |
948 |
1648 |
|
| 30 April 2019 24:00 | 515.65 |
773 |
1647 |
|
| 1 May 2019 06:00 | 515.58 |
799 |
1646 |
0.00 |
| 1 May 2019 12:00 | 515.48 |
623 |
1645 |
|
| 1 May 2019 18:00 | 515.42 |
857 |
1645 |
|
| 1 May 2019 24:00 | 515.35 |
798 |
1644 |
|
| 2 May 2019 06:00 | 515.28 |
879 |
1643 |
0.00 |
| 2 May 2019 12:00 | 515.21 |
878 |
1642 |
|
| 2 May 2019 18:00 | 515.18 |
1112 |
551 |
|
| 2 May 2019 24:00 | 515.20 |
858 |
551 |
|
| 3 May 2019 06:00 | 515.27 |
1632 |
552 |
0.97 |
| 3 May 2019 12:00 | 515.52 |
2684 |
552 |
|
| 3 May 2019 18:00 | 515.60 |
1691 |
553 |
|
| 3 May 2019 24:00 | 515.66 |
1575 |
553 |
|
| 4 May 2019 06:00 | 515.79 |
2089 |
795 |
0.94 |
| 4 May 2019 12:00 | 515.92 |
2210 |
1122 |
|
| 4 May 2019 18:00 | 516.00 |
2081 |
1122 |
|
| 4 May 2019 24:00 | 516.07 |
2044 |
1123 |
|
| 5 May 2019 06:00 | 516.10 |
1475 |
1123 |
0.33 |
| 5 May 2019 12:00 | 516.12 |
1414 |
1123 |
|
| 5 May 2019 18:00 | 516.16 |
1537 |
1123 |
|
| 5 May 2019 24:00 | 516.18 |
1415 |
1123 |
|
| 6 May 2019 06:00 | 516.24 |
1589 |
1212 |
0.01 |
| 6 May 2019 12:00 | 516.24 |
1266 |
1655 |
|
| 6 May 2019 18:00 | 516.20 |
1242 |
1654 |
|
| 6 May 2019 24:00 | 516.15 |
1180 |
1654 |
|
| 7 May 2019 06:00 | 516.11 |
1075 |
1653 |
0.00 |
| 7 May 2019 12:00 | 516.04 |
891 |
1652 |
|
| 7 May 2019 18:00 | 515.99 |
1016 |
1652 |
|
| 7 May 2019 24:00 | 515.93 |
969 |
1651 |
|
| 8 May 2019 06:00 | 515.87 |
905 |
1650 |
0.00 |
| 8 May 2019 12:00 | 515.78 |
730 |
1649 |
|
| 8 May 2019 18:00 | 515.73 |
962 |
1648 |
|
| 8 May 2019 24:00 | 515.66 |
845 |
1648 |
|
| 9 May 2019 06:00 | 515.60 |
902 |
1647 |
0.00 |
| 9 May 2019 12:00 | 515.52 |
785 |
1646 |
|
| 9 May 2019 18:00 | 515.47 |
959 |
1645 |
|
| 9 May 2019 24:00 | 515.39 |
784 |
1644 |
|
| 10 May 2019 06:00 | 515.33 |
866 |
1644 |
0.07 |
| 10 May 2019 12:00 | 515.27 |
866 |
1188 |
|
| 10 May 2019 18:00 | 515.24 |
813 |
551 |
|
| 10 May 2019 24:00 | 515.23 |
612 |
551 |
|
| 11 May 2019 06:00 | 515.26 |
902 |
551 |
0.02 |
| 11 May 2019 12:00 | 515.27 |
697 |
551 |
|
| 11 May 2019 18:00 | 515.29 |
755 |
551 |
|
| 11 May 2019 24:00 | 515.29 |
639 |
551 |
|
| 12 May 2019 06:00 | 515.31 |
727 |
551 |
0.17 |
| 12 May 2019 12:00 | 515.32 |
668 |
551 |
|
| 12 May 2019 18:00 | 515.32 |
610 |
551 |
|
| 12 May 2019 24:00 | 515.33 |
668 |
551 |
|
| 13 May 2019 06:00 | 515.32 |
507 |
551 |
0.03 |
| 13 May 2019 12:00 | 515.33 |
624 |
551 |
|
| 13 May 2019 18:00 | 515.33 |
566 |
551 |
|
| 13 May 2019 24:00 | 515.34 |
624 |
551 |
|
| 14 May 2019 06:00 | 515.34 |
581 |
551 |
0.00 |
| 14 May 2019 12:00 | 515.35 |
639 |
551 |
|
| 14 May 2019 18:00 | 515.35 |
581 |
551 |
|
| 14 May 2019 24:00 | 515.36 |
639 |
551 |
|
| 15 May 2019 06:00 | 515.37 |
595 |
551 |
0.00 |
| 15 May 2019 12:00 | 515.36 |
478 |
551 |
|
| 15 May 2019 18:00 | 515.35 |
478 |
551 |
|
| 15 May 2019 24:00 | 515.35 |
537 |
551 |
|
| 16 May 2019 06:00 | 515.34 |
449 |
551 |
0.00 |
| 16 May 2019 12:00 | 515.33 |
449 |
551 |
|
| 16 May 2019 18:00 | 515.32 |
449 |
551 |
|
| 16 May 2019 24:00 | 515.32 |
508 |
551 |
|
| 17 May 2019 06:00 | 515.30 |
376 |
551 |
0.00 |
| 17 May 2019 12:00 | 515.29 |
434 |
551 |
|
| 17 May 2019 18:00 | 515.28 |
435 |
551 |
|
| 17 May 2019 24:00 | 515.28 |
493 |
551 |
|
| 18 May 2019 06:00 | 515.27 |
449 |
551 |
0.00 |
| 18 May 2019 12:00 | 515.26 |
449 |
551 |
|
| 18 May 2019 18:00 | 515.27 |
566 |
551 |
|
| 18 May 2019 24:00 | 515.25 |
390 |
551 |
|
| 19 May 2019 06:00 | 515.23 |
376 |
551 |
0.00 |
| 19 May 2019 12:00 | 515.22 |
434 |
551 |
|
| 19 May 2019 18:00 | 515.22 |
492 |
551 |
|
| 19 May 2019 24:00 | 515.21 |
434 |
551 |
|
| 20 May 2019 06:00 | 515.21 |
507 |
551 |
0.05 |
| 20 May 2019 12:00 | 515.20 |
448 |
551 |
|
| 20 May 2019 18:00 | 515.18 |
390 |
551 |
|
| 20 May 2019 24:00 | 515.18 |
507 |
551 |
|
| 21 May 2019 06:00 | 515.17 |
395 |
551 |
0.00 |
| 21 May 2019 12:00 | 515.14 |
279 |
386 |
|
| 21 May 2019 18:00 | 515.13 |
313 |
57 |
|
| 21 May 2019 24:00 | 515.17 |
441 |
57 |
|
| 22 May 2019 06:00 | 515.17 |
130 |
57 |
0.00 |
| 22 May 2019 12:00 | 515.19 |
247 |
57 |
|
| 22 May 2019 18:00 | 515.22 |
305 |
57 |
|
| 22 May 2019 24:00 | 515.22 |
130 |
57 |
|
| 23 May 2019 06:00 | 515.25 |
349 |
57 |
0.03 |
| 23 May 2019 12:00 | 515.26 |
232 |
57 |
|
| 23 May 2019 18:00 | 515.29 |
349 |
57 |
|
| 23 May 2019 24:00 | 515.30 |
232 |
57 |
|
| 24 May 2019 06:00 | 515.32 |
237 |
57 |
0.00 |
| 24 May 2019 12:00 | 515.32 |
120 |
57 |
|
| 24 May 2019 18:00 | 515.33 |
179 |
95 |
|
| 24 May 2019 24:00 | 515.34 |
198 |
98 |
|
| 25 May 2019 06:00 | 515.36 |
288 |
98 |
0.00 |
| 25 May 2019 12:00 | 515.34 |
55 |
98 |
|
| 25 May 2019 18:00 | 515.38 |
405 |
98 |
|
| 25 May 2019 24:00 | 515.39 |
230 |
98 |
|
| 26 May 2019 06:00 | 515.39 |
181 |
145 |
0.00 |
| 26 May 2019 12:00 | 515.38 |
146 |
172 |
|
| 26 May 2019 18:00 | 515.42 |
451 |
172 |
|
| 26 May 2019 24:00 | 515.43 |
276 |
172 |
|
| 27 May 2019 06:00 | 515.43 |
186 |
172 |
0.39 |
| 27 May 2019 12:00 | 515.43 |
186 |
172 |
|
| 27 May 2019 18:00 | 515.43 |
186 |
172 |
|
| 27 May 2019 24:00 | 515.44 |
245 |
172 |
|
| 28 May 2019 06:00 | 515.44 |
226 |
460 |
0.00 |
| 28 May 2019 12:00 | 515.44 |
370 |
438 |
|
| 28 May 2019 18:00 | 515.42 |
242 |
172 |
|
| 28 May 2019 24:00 | 515.43 |
285 |
172 |
|
| 29 May 2019 06:00 | 515.43 |
232 |
476 |
0.00 |
| 29 May 2019 12:00 | 515.44 |
442 |
552 |
|
| 29 May 2019 18:00 | 515.38 |
71 |
552 |
|
| 29 May 2019 24:00 | 515.38 |
422 |
551 |
|
| 30 May 2019 06:00 | 515.36 |
468 |
551 |
0.00 |
| 30 May 2019 12:00 | 515.34 |
468 |
381 |
|
| 30 May 2019 18:00 | 515.42 |
967 |
172 |
|
| 30 May 2019 24:00 | 515.45 |
570 |
172 |
|
| 31 May 2019 06:00 | 515.47 |
439 |
172 |
0.07 |
| 31 May 2019 12:00 | 515.49 |
440 |
533 |
|
| 31 May 2019 18:00 | 515.49 |
503 |
552 |
|
| 31 May 2019 24:00 | 515.49 |
513 |
552 |
|
| 1 June 2019 06:00 | 515.48 |
406 |
552 |
0.02 |
| 1 June 2019 12:00 | 515.46 |
348 |
552 |
|
| 1 June 2019 18:00 | 515.45 |
406 |
552 |
|
| 1 June 2019 24:00 | 515.43 |
347 |
552 |
|
| 2 June 2019 06:00 | 515.40 |
274 |
552 |
0.00 |
| 2 June 2019 12:00 | 515.39 |
391 |
552 |
|
| 2 June 2019 18:00 | 515.36 |
274 |
551 |
|
| 2 June 2019 24:00 | 515.36 |
449 |
551 |
|
| 3 June 2019 06:00 | 515.34 |
303 |
551 |
0.00 |
| 3 June 2019 12:00 | 515.31 |
244 |
551 |
|
| 3 June 2019 18:00 | 515.29 |
303 |
551 |
|
| 3 June 2019 24:00 | 515.27 |
303 |
551 |
|
| 4 June 2019 06:00 | 515.24 |
203 |
46 |
0.00 |
| 4 June 2019 12:00 | 515.24 |
126 |
171 |
|
| 4 June 2019 18:00 | 515.25 |
247 |
171 |
|
| 4 June 2019 24:00 | 515.26 |
247 |
171 |
|
| 5 June 2019 06:00 | 515.28 |
347 |
171 |
0.01 |
| 5 June 2019 12:00 | 515.29 |
288 |
171 |
|
| 5 June 2019 18:00 | 515.29 |
230 |
171 |
|
| 5 June 2019 24:00 | 515.30 |
288 |
171 |
|
| 6 June 2019 06:00 | 515.33 |
507 |
171 |
0.17 |
| 6 June 2019 12:00 | 515.34 |
390 |
206 |
|
| 6 June 2019 18:00 | 515.37 |
524 |
249 |
|
| 6 June 2019 24:00 | 515.40 |
546 |
249 |
|
| 7 June 2019 06:00 | 515.46 |
1187 |
640 |
0.58 |
| 7 June 2019 12:00 | 515.50 |
1266 |
1118 |
|
| 7 June 2019 18:00 | 515.50 |
1271 |
1119 |
|
| 7 June 2019 24:00 | 515.62 |
1973 |
1120 |
|
| 8 June 2019 06:00 | 515.74 |
3021 |
1120 |
1.62 |
| 8 June 2019 12:00 | 515.83 |
2846 |
1122 |
|
| 8 June 2019 18:00 | 516.09 |
3867 |
1124 |
|
| 8 June 2019 24:00 | 516.42 |
4346 |
1126 |
|
| 9 June 2019 06:00 | 516.66 |
4594 |
1128 |
1.01 |
| 9 June 2019 12:00 | 516.95 |
4902 |
1130 |
|
| 9 June 2019 18:00 | 517.36 |
5639 |
1133 |
|
| 9 June 2019 24:00 | 517.72 |
5334 |
1135 |
|
| 10 June 2019 06:00 | 518.05 |
4780 |
2162 |
0.90 |
| 10 June 2019 12:00 | 518.24 |
4479 |
3382 |
|
| 10 June 2019 18:00 | 518.29 |
4185 |
3382 |
|
| 10 June 2019 24:00 | 518.30 |
3927 |
3382 |
|
| 11 June 2019 06:00 | 518.24 |
2607 |
3381 |
0.00 |
| 11 June 2019 12:00 | 518.12 |
2329 |
4502 |
|
| 11 June 2019 18:00 | 517.89 |
1868 |
4497 |
|
| 11 June 2019 24:00 | 517.67 |
1965 |
4491 |
|
| 12 June 2019 06:00 | 517.42 |
1388 |
4485 |
0.00 |
| 12 June 2019 12:00 | 517.18 |
1447 |
4479 |
|
| 12 June 2019 18:00 | 516.91 |
1259 |
4473 |
|
| 12 June 2019 24:00 | 516.65 |
1318 |
4466 |
|
| 13 June 2019 06:00 | 516.37 |
1084 |
4460 |
0.00 |
| 13 June 2019 12:00 | 516.10 |
1142 |
3780 |
|
| 13 June 2019 18:00 | 515.88 |
1144 |
3327 |
|
| 13 June 2019 24:00 | 515.70 |
1181 |
3323 |
|
| 14 June 2019 06:00 | 515.49 |
890 |
2577 |
0.00 |
| 14 June 2019 12:00 | 515.36 |
984 |
1534 |
|
| 14 June 2019 18:00 | 515.31 |
930 |
1117 |
|
| 14 June 2019 24:00 | 515.28 |
839 |
1117 |
|
| 15 June 2019 06:00 | 515.26 |
893 |
928 |
0.00 |
| 15 June 2019 12:00 | 515.25 |
857 |
551 |
|
| 15 June 2019 18:00 | 515.30 |
1019 |
551 |
|
| 15 June 2019 24:00 | 515.32 |
844 |
551 |
|
| 16 June 2019 06:00 | 515.33 |
727 |
551 |
0.00 |
| 16 June 2019 12:00 | 515.35 |
785 |
551 |
|
| 16 June 2019 18:00 | 515.38 |
844 |
552 |
|
| 16 June 2019 24:00 | 515.40 |
785 |
552 |
|
| 17 June 2019 06:00 | 515.41 |
816 |
835 |
0.19 |
| 17 June 2019 12:00 | 515.43 |
1016 |
1118 |
|
| 17 June 2019 18:00 | 515.42 |
982 |
1118 |
|
| 17 June 2019 24:00 | 515.42 |
1041 |
1118 |
|
| 18 June 2019 06:00 | 515.40 |
1528 |
1118 |
0.69 |
| 18 June 2019 12:00 | 515.40 |
1644 |
1118 |
|
| 18 June 2019 18:00 | 515.59 |
2755 |
1120 |
|
| 18 June 2019 24:00 | 515.78 |
2755 |
1121 |
|
| 19 June 2019 06:00 | 516.01 |
3704 |
1460 |
0.79 |
| 19 June 2019 12:00 | 516.19 |
3631 |
2217 |
|
| 19 June 2019 18:00 | 516.20 |
2966 |
2218 |
|
| 19 June 2019 24:00 | 516.39 |
4071 |
2220 |
|
| 20 June 2019 06:00 | 516.42 |
2781 |
3099 |
0.42 |
| 20 June 2019 12:00 | 516.45 |
3221 |
3716 |
|
| 20 June 2019 18:00 | 516.40 |
3039 |
4462 |
|
| 20 June 2019 24:00 | 516.26 |
2859 |
4459 |
|
| 21 June 2019 06:00 | 516.14 |
3223 |
4456 |
0.09 |
| 21 June 2019 12:00 | 516.02 |
3222 |
4443 |
|
| 21 June 2019 18:00 | 515.09 |
867 |
4442 |
|
| 21 June 2019 24:00 | 515.88 |
5895 |
4450 |
|
| 22 June 2019 06:00 | 515.76 |
3162 |
4448 |
0.78 |
| 22 June 2019 12:00 | 515.70 |
3512 |
4445 |
|
| 22 June 2019 18:00 | 515.59 |
3219 |
4443 |
|
| 22 June 2019 24:00 | 515.48 |
3217 |
4441 |
|
| 23 June 2019 06:00 | 515.41 |
4857 |
3507 |
0.60 |
| 23 June 2019 12:00 | 515.50 |
5325 |
3325 |
|
| 23 June 2019 18:00 | 515.85 |
6753 |
3334 |
|
| 23 June 2019 24:00 | 516.30 |
7430 |
3341 |
|
| 24 June 2019 06:00 | 516.53 |
5799 |
3346 |
1.08 |
| 24 June 2019 12:00 | 516.74 |
5678 |
3350 |
|
| 24 June 2019 18:00 | 516.90 |
5374 |
3353 |
|
| 24 June 2019 24:00 | 516.98 |
4884 |
3354 |
|
| 25 June 2019 06:00 | 517.04 |
3744 |
4104 |
0.55 |
| 25 June 2019 12:00 | 517.00 |
3505 |
4477 |
|
| 25 June 2019 18:00 | 516.90 |
3323 |
4474 |
|
| 25 June 2019 24:00 | 516.75 |
3015 |
4470 |
|
| 26 June 2019 06:00 | 516.59 |
2291 |
4466 |
0.00 |
| 26 June 2019 12:00 | 516.40 |
2104 |
4461 |
|
| 26 June 2019 18:00 | 516.19 |
1979 |
4456 |
|
| 26 June 2019 24:00 | 515.97 |
1924 |
4451 |
|
| 27 June 2019 06:00 | 515.76 |
1811 |
3512 |
0.23 |
| 27 June 2019 12:00 | 515.58 |
1516 |
1369 |
|
| 27 June 2019 18:00 | 515.59 |
1555 |
553 |
|
| 27 June 2019 24:00 | 515.68 |
1614 |
553 |
|
| 28 June 2019 06:00 | 515.74 |
1241 |
553 |
0.00 |
| 28 June 2019 12:00 | 515.80 |
1241 |
1102 |
|
| 28 June 2019 18:00 | 515.82 |
1281 |
1650 |
|
| 28 June 2019 24:00 | 515.77 |
1146 |
1649 |
|
| 29 June 2019 06:00 | 515.75 |
1283 |
1649 |
0.00 |
| 29 June 2019 12:00 | 515.70 |
1108 |
1648 |
|
| 29 June 2019 18:00 | 515.66 |
1166 |
1648 |
|
| 29 June 2019 24:00 | 515.60 |
1049 |
1647 |
|
| 30 June 2019 06:00 | 515.55 |
1033 |
1646 |
0.00 |
| 30 June 2019 12:00 | 515.48 |
916 |
1645 |
|
| 30 June 2019 18:00 | 515.43 |
1032 |
1645 |
|
| 30 June 2019 24:00 | 515.38 |
1032 |
1644 |
|
| 1 July 2019 06:00 | 515.33 |
978 |
1644 |
0.00 |
| 1 July 2019 12:00 | 515.27 |
919 |
915 |
|
| 1 July 2019 18:00 | 515.29 |
1022 |
551 |
|
| 1 July 2019 24:00 | 515.28 |
666 |
552 |
|
| 2 July 2019 06:00 | 515.48 |
2292 |
835 |
0.00 |
| 2 July 2019 12:00 | 515.54 |
1616 |
1119 |
|
| 2 July 2019 18:00 | 515.57 |
1582 |
1119 |
|
| 2 July 2019 24:00 | 515.55 |
1290 |
1119 |
|
| 3 July 2019 06:00 | 515.58 |
1294 |
1119 |
0.28 |
| 3 July 2019 12:00 | 515.56 |
1002 |
1119 |
|
| 3 July 2019 18:00 | 515.58 |
1236 |
1119 |
|
| 3 July 2019 24:00 | 515.55 |
943 |
1119 |
|
| 4 July 2019 06:00 | 515.53 |
1032 |
1356 |
0.21 |
| 4 July 2019 12:00 | 515.50 |
1092 |
1646 |
|
| 4 July 2019 18:00 | 515.48 |
1295 |
1646 |
|
| 4 July 2019 24:00 | 515.46 |
1296 |
1645 |
|
| 5 July 2019 06:00 | 515.44 |
1411 |
1645 |
0.45 |
| 5 July 2019 12:00 | 515.40 |
1295 |
1645 |
|
| 5 July 2019 18:00 | 515.39 |
1469 |
1645 |
|
| 5 July 2019 24:00 | 515.38 |
1469 |
1645 |
|
| 6 July 2019 06:00 | 515.38 |
1425 |
1644 |
0.00 |
| 6 July 2019 12:00 | 515.33 |
1133 |
1644 |
|
| 6 July 2019 18:00 | 515.31 |
1308 |
1643 |
|
| 6 July 2019 24:00 | 515.23 |
957 |
1643 |
|
| 7 July 2019 06:00 | 515.19 |
1164 |
1204 |
0.01 |
| 7 July 2019 12:00 | 515.17 |
1061 |
1116 |
|
| 7 July 2019 18:00 | 515.22 |
1427 |
1116 |
|
| 7 July 2019 24:00 | 515.19 |
960 |
1116 |
|
| 8 July 2019 06:00 | 515.20 |
1102 |
1116 |
0.30 |
| 8 July 2019 12:00 | 515.17 |
868 |
1116 |
|
| 8 July 2019 18:00 | 515.15 |
927 |
1116 |
|
| 8 July 2019 24:00 | 515.14 |
985 |
1116 |
|
| 9 July 2019 06:00 | 515.14 |
1001 |
739 |
0.00 |
| 9 July 2019 12:00 | 515.15 |
871 |
551 |
|
| 9 July 2019 18:00 | 515.17 |
835 |
551 |
|
| 9 July 2019 24:00 | 515.19 |
835 |
551 |
|
| 10 July 2019 06:00 | 515.20 |
682 |
551 |
0.00 |
| 10 July 2019 12:00 | 515.21 |
682 |
551 |
|
| 10 July 2019 18:00 | 515.24 |
799 |
551 |
|
| 10 July 2019 24:00 | 515.24 |
624 |
551 |
|
| 11 July 2019 06:00 | 515.24 |
580 |
551 |
0.00 |
| 11 July 2019 12:00 | 515.26 |
697 |
551 |
|
| 11 July 2019 18:00 | 515.26 |
580 |
551 |
|
| 11 July 2019 24:00 | 515.26 |
580 |
551 |
|
| 12 July 2019 06:00 | 515.26 |
566 |
551 |
0.00 |
| 12 July 2019 12:00 | 515.27 |
624 |
551 |
|
| 12 July 2019 18:00 | 515.26 |
507 |
551 |
|
| 12 July 2019 24:00 | 515.27 |
624 |
551 |
|
| 13 July 2019 06:00 | 515.27 |
580 |
551 |
0.00 |
| 13 July 2019 12:00 | 515.27 |
580 |
551 |
|
| 13 July 2019 18:00 | 515.26 |
522 |
551 |
|
| 13 July 2019 24:00 | 515.29 |
755 |
551 |
|
| 14 July 2019 06:00 | 515.25 |
230 |
551 |
0.00 |
| 14 July 2019 12:00 | 515.25 |
463 |
551 |
|
| 14 July 2019 18:00 | 515.25 |
463 |
551 |
|
| 14 July 2019 24:00 | 515.23 |
346 |
551 |
|
| 15 July 2019 06:00 | 515.24 |
609 |
551 |
0.00 |
| 15 July 2019 12:00 | 515.23 |
492 |
551 |
|
| 15 July 2019 18:00 | 515.25 |
668 |
551 |
|
| 15 July 2019 24:00 | 515.23 |
434 |
551 |
|
| 16 July 2019 06:00 | 515.23 |
551 |
551 |
0.04 |
| 16 July 2019 12:00 | 515.23 |
551 |
551 |
|
| 16 July 2019 18:00 | 515.20 |
376 |
551 |
|
| 16 July 2019 24:00 | 515.23 |
726 |
551 |
|
| 17 July 2019 06:00 | 515.22 |
478 |
551 |
0.42 |
| 17 July 2019 12:00 | 515.21 |
478 |
551 |
|
| 17 July 2019 18:00 | 515.22 |
594 |
551 |
|
| 17 July 2019 24:00 | 515.22 |
536 |
551 |
|
| 18 July 2019 06:00 | 515.22 |
522 |
551 |
0.03 |
| 18 July 2019 12:00 | 515.20 |
405 |
551 |
|
| 18 July 2019 18:00 | 515.20 |
522 |
551 |
|
| 18 July 2019 24:00 | 515.20 |
522 |
551 |
|
| 19 July 2019 06:00 | 515.19 |
390 |
390 |
0.00 |
| 19 July 2019 12:00 | 515.18 |
310 |
282 |
|
| 19 July 2019 18:00 | 515.18 |
315 |
282 |
|
| 19 July 2019 24:00 | 515.19 |
373 |
282 |
|
| 20 July 2019 06:00 | 515.18 |
172 |
208 |
0.00 |
| 20 July 2019 12:00 | 515.18 |
194 |
171 |
|
| 20 July 2019 18:00 | 515.19 |
234 |
171 |
|
| 20 July 2019 24:00 | 515.18 |
117 |
171 |
|
| 21 July 2019 06:00 | 515.20 |
347 |
171 |
0.00 |
| 21 July 2019 12:00 | 515.19 |
171 |
171 |
|
| 21 July 2019 18:00 | 515.20 |
288 |
171 |
|
| 21 July 2019 24:00 | 515.22 |
346 |
171 |
|
| 22 July 2019 06:00 | 515.22 |
303 |
171 |
0.00 |
| 22 July 2019 12:00 | 515.23 |
361 |
171 |
|
| 22 July 2019 18:00 | 515.32 |
829 |
171 |
|
| 22 July 2019 24:00 | 515.31 |
244 |
171 |
|
| 23 July 2019 06:00 | 515.32 |
266 |
164 |
1.15 |
| 23 July 2019 12:00 | 515.33 |
263 |
321 |
|
| 23 July 2019 18:00 | 515.32 |
224 |
321 |
|
| 23 July 2019 24:00 | 515.31 |
224 |
321 |
|
| 24 July 2019 06:00 | 515.31 |
263 |
321 |
0.00 |
| 24 July 2019 12:00 | 515.29 |
146 |
321 |
|
| 24 July 2019 18:00 | 515.27 |
146 |
321 |
|
| 24 July 2019 24:00 | 515.27 |
262 |
321 |
|
| 25 July 2019 06:00 | 515.26 |
204 |
321 |
0.00 |
| 25 July 2019 12:00 | 515.24 |
145 |
321 |
|
| 25 July 2019 18:00 | 515.23 |
204 |
321 |
|
| 25 July 2019 24:00 | 515.23 |
262 |
321 |
|
| 26 July 2019 06:00 | 515.21 |
122 |
294 |
0.00 |
| 26 July 2019 12:00 | 515.20 |
167 |
240 |
|
| 26 July 2019 18:00 | 515.19 |
140 |
240 |
|
| 26 July 2019 24:00 | 515.19 |
199 |
240 |
|
| 27 July 2019 06:00 | 515.18 |
142 |
184 |
0.00 |
| 27 July 2019 12:00 | 515.18 |
172 |
168 |
|
| 27 July 2019 18:00 | 515.18 |
165 |
168 |
|
| 27 July 2019 24:00 | 515.18 |
165 |
168 |
|
| 28 July 2019 06:00 | 515.17 |
85 |
76 |
0.00 |
| 28 July 2019 12:00 | 515.17 |
97 |
57 |
|
| 28 July 2019 18:00 | 515.19 |
205 |
57 |
|
| 28 July 2019 24:00 | 515.19 |
88 |
57 |
|
| 29 July 2019 06:00 | 515.18 |
13 |
57 |
0.00 |
| 29 July 2019 12:00 | 515.19 |
130 |
57 |
|
| 29 July 2019 18:00 | 515.19 |
72 |
57 |
|
| 29 July 2019 24:00 | 515.20 |
130 |
57 |
|
| 30 July 2019 06:00 | 515.21 |
159 |
57 |
0.00 |
| 30 July 2019 12:00 | 515.22 |
159 |
57 |
|
| 30 July 2019 18:00 | 515.22 |
101 |
57 |
|
| 30 July 2019 24:00 | 515.23 |
159 |
57 |
|
| 31 July 2019 06:00 | 515.23 |
101 |
57 |
0.06 |
| 31 July 2019 12:00 | 515.23 |
101 |
57 |
|
| 31 July 2019 18:00 | 515.24 |
159 |
57 |
|
| 31 July 2019 24:00 | 515.26 |
218 |
57 |
|
| 1 August 2019 06:00 | 515.27 |
157 |
71 |
0.00 |
| 1 August 2019 12:00 | 515.27 |
105 |
98 |
|
| 1 August 2019 18:00 | 515.27 |
119 |
98 |
|
| 1 August 2019 24:00 | 515.28 |
177 |
98 |
|
| 2 August 2019 06:00 | 515.27 |
10 |
98 |
0.00 |
| 2 August 2019 12:00 | 515.27 |
69 |
98 |
|
| 2 August 2019 18:00 | 515.27 |
69 |
98 |
|
| 2 August 2019 24:00 | 515.26 |
10 |
98 |
|
| 3 August 2019 06:00 | 515.27 |
157 |
98 |
0.00 |
| 3 August 2019 12:00 | 515.26 |
40 |
98 |
|
| 3 August 2019 18:00 | 515.27 |
157 |
98 |
|
| 3 August 2019 24:00 | 515.26 |
40 |
98 |
|
| 4 August 2019 06:00 | 515.27 |
186 |
98 |
0.29 |
| 4 August 2019 12:00 | 515.31 |
361 |
98 |
|
| 4 August 2019 18:00 | 515.29 |
10 |
98 |
|
| 4 August 2019 24:00 | 515.28 |
69 |
98 |
|
| 5 August 2019 06:00 | 515.30 |
215 |
98 |
0.00 |
| 5 August 2019 12:00 | 515.29 |
40 |
98 |
|
| 5 August 2019 18:00 | 515.28 |
40 |
98 |
|
| 5 August 2019 24:00 | 515.28 |
98 |
98 |
|
| 6 August 2019 06:00 | 515.29 |
234 |
107 |
0.00 |
| 6 August 2019 12:00 | 515.28 |
122 |
171 |
|
| 6 August 2019 18:00 | 515.27 |
154 |
171 |
|
| 6 August 2019 24:00 | 515.32 |
505 |
171 |
|
| 7 August 2019 06:00 | 515.29 |
0 |
171 |
0.20 |
| 7 August 2019 12:00 | 515.26 |
0 |
171 |
|
| 7 August 2019 18:00 | 515.25 |
0 |
171 |
|
| 7 August 2019 24:00 | 515.24 |
0 |
171 |
|
| 8 August 2019 06:00 | 515.23 |
69 |
171 |
0.00 |
| 8 August 2019 12:00 | 515.22 |
69 |
171 |
|
| 8 August 2019 18:00 | 515.21 |
69 |
171 |
|
| 8 August 2019 24:00 | 515.21 |
128 |
171 |
|
| 9 August 2019 06:00 | 515.20 |
43 |
110 |
0.00 |
| 9 August 2019 12:00 | 515.19 |
13 |
98 |
|
| 9 August 2019 18:00 | 515.19 |
65 |
98 |
|
| 9 August 2019 24:00 | 515.18 |
6 |
98 |
|
| 10 August 2019 06:00 | 515.18 |
32 |
98 |
0.00 |
| 10 August 2019 12:00 | 515.17 |
3 |
98 |
|
| 10 August 2019 18:00 | 515.16 |
3 |
98 |
|
| 10 August 2019 24:00 | 515.15 |
3 |
98 |
|
| 11 August 2019 06:00 | 515.15 |
22 |
66 |
0.00 |
| 11 August 2019 12:00 | 515.15 |
18 |
57 |
|
| 11 August 2019 18:00 | 515.14 |
2 |
57 |
|
| 11 August 2019 24:00 | 515.13 |
2 |
57 |
|
| 12 August 2019 06:00 | 515.14 |
130 |
57 |
0.00 |
| 12 August 2019 12:00 | 515.15 |
130 |
57 |
|
| 12 August 2019 18:00 | 515.14 |
13 |
57 |
|
| 12 August 2019 24:00 | 515.14 |
72 |
57 |
|
| 13 August 2019 06:00 | 515.14 |
114 |
57 |
0.00 |
| 13 August 2019 12:00 | 515.17 |
289 |
45 |
|
| 13 August 2019 18:00 | 515.16 |
49 |
57 |
|
| 13 August 2019 24:00 | 515.18 |
231 |
57 |
|
| 14 August 2019 06:00 | 515.18 |
50 |
19 |
0.93 |
| 14 August 2019 12:00 | 515.18 |
31 |
38 |
|
| 14 August 2019 18:00 | 515.18 |
40 |
57 |
|
| 14 August 2019 24:00 | 515.18 |
50 |
57 |
|
| 15 August 2019 06:00 | 515.18 |
57 |
57 |
0.00 |
| 15 August 2019 12:00 | 515.18 |
57 |
57 |
|
| 15 August 2019 18:00 | 515.18 |
57 |
57 |
|
| 15 August 2019 24:00 | 515.18 |
57 |
57 |
|
| 16 August 2019 06:00 | 515.18 |
57 |
57 |
0.00 |
| 16 August 2019 12:00 | 515.17 |
28 |
57 |
|
| 16 August 2019 18:00 | 515.18 |
86 |
57 |
|
| 16 August 2019 24:00 | 515.18 |
57 |
57 |
|
| 17 August 2019 06:00 | 515.18 |
72 |
57 |
0.00 |
| 17 August 2019 12:00 | 515.17 |
13 |
57 |
|
| 17 August 2019 18:00 | 515.19 |
189 |
57 |
|
| 17 August 2019 24:00 | 515.19 |
72 |
57 |
|
| 18 August 2019 06:00 | 515.19 |
57 |
57 |
0.00 |
| 18 August 2019 12:00 | 515.18 |
28 |
57 |
|
| 18 August 2019 18:00 | 515.18 |
57 |
57 |
|
| 18 August 2019 24:00 | 515.19 |
86 |
57 |
|
| 19 August 2019 06:00 | 515.18 |
1 |
31 |
0.00 |
| 19 August 2019 12:00 | 515.18 |
24 |
57 |
|
| 19 August 2019 18:00 | 515.18 |
30 |
57 |
|
| 19 August 2019 24:00 | 515.18 |
30 |
57 |
|
| 20 August 2019 06:00 | 515.18 |
24 |
31 |
0.00 |
| 20 August 2019 12:00 | 515.18 |
22 |
57 |
|
| 20 August 2019 18:00 | 515.19 |
31 |
57 |
|
| 20 August 2019 24:00 | 515.17 |
9 |
57 |
|
| 21 August 2019 06:00 | 515.18 |
129 |
53 |
0.05 |
| 21 August 2019 12:00 | 515.17 |
10 |
55 |
|
| 21 August 2019 18:00 | 515.17 |
70 |
57 |
|
| 21 August 2019 24:00 | 515.18 |
129 |
57 |
|
| 22 August 2019 06:00 | 515.18 |
57 |
57 |
0.00 |
| 22 August 2019 12:00 | 515.17 |
28 |
57 |
|
| 22 August 2019 18:00 | 515.18 |
86 |
57 |
|
| 22 August 2019 24:00 | 515.18 |
57 |
57 |
|
| 23 August 2019 06:00 | 515.18 |
71 |
48 |
0.09 |
| 23 August 2019 12:00 | 515.19 |
124 |
57 |
|
| 23 August 2019 18:00 | 515.19 |
71 |
57 |
|
| 23 August 2019 24:00 | 515.19 |
71 |
57 |
|
| 24 August 2019 06:00 | 515.19 |
0 |
57 |
0.43 |
| 24 August 2019 12:00 | 515.19 |
0 |
57 |
|
| 24 August 2019 18:00 | 515.18 |
0 |
57 |
|
| 24 August 2019 24:00 | 515.17 |
0 |
57 |
|
| 25 August 2019 06:00 | 515.17 |
130 |
57 |
0.00 |
| 25 August 2019 12:00 | 515.16 |
72 |
57 |
|
| 25 August 2019 18:00 | 515.20 |
364 |
57 |
|
| 25 August 2019 24:00 | 515.22 |
247 |
57 |
|
| 26 August 2019 06:00 | 515.22 |
189 |
57 |
1.16 |
| 26 August 2019 12:00 | 515.27 |
481 |
57 |
|
| 26 August 2019 18:00 | 515.31 |
422 |
57 |
|
| 26 August 2019 24:00 | 515.31 |
189 |
57 |
|
| 27 August 2019 06:00 | 515.32 |
174 |
89 |
0.88 |
| 27 August 2019 12:00 | 515.31 |
73 |
98 |
|
| 27 August 2019 18:00 | 515.32 |
194 |
98 |
|
| 27 August 2019 24:00 | 515.34 |
253 |
98 |
|
| 28 August 2019 06:00 | 515.34 |
127 |
98 |
0.15 |
| 28 August 2019 12:00 | 515.34 |
127 |
98 |
|
| 28 August 2019 18:00 | 515.34 |
127 |
98 |
|
| 28 August 2019 24:00 | 515.36 |
244 |
98 |
|
| 29 August 2019 06:00 | 515.36 |
98 |
98 |
0.00 |
| 29 August 2019 12:00 | 515.36 |
98 |
98 |
|
| 29 August 2019 18:00 | 515.35 |
40 |
98 |
|
| 29 August 2019 24:00 | 515.36 |
157 |
98 |
|
| 30 August 2019 06:00 | 515.36 |
69 |
98 |
0.00 |
| 30 August 2019 12:00 | 515.35 |
11 |
98 |
|
| 30 August 2019 18:00 | 515.34 |
11 |
98 |
|
| 30 August 2019 24:00 | 515.34 |
69 |
98 |
|
| 31 August 2019 06:00 | 515.34 |
47 |
98 |
0.00 |
| 31 August 2019 12:00 | 515.32 |
18 |
98 |
|
| 31 August 2019 18:00 | 515.32 |
47 |
98 |
|
| 31 August 2019 24:00 | 515.32 |
47 |
98 |
|
| 1 September 2019 06:00 | 515.32 |
47 |
98 |
0.00 |
| 1 September 2019 12:00 | 515.30 |
18 |
98 |
|
| 1 September 2019 18:00 | 515.31 |
62 |
98 |
|
| 1 September 2019 24:00 | 515.30 |
32 |
98 |
|
| 2 September 2019 06:00 | 515.29 |
0 |
98 |
0.00 |
| 2 September 2019 12:00 | 515.29 |
0 |
98 |
|
| 2 September 2019 18:00 | 515.27 |
0 |
98 |
|
| 2 September 2019 24:00 | 515.26 |
0 |
98 |
|
| 3 September 2019 06:00 | 515.26 |
0 |
98 |
0.00 |
| 3 September 2019 12:00 | 515.25 |
0 |
98 |
|
| 3 September 2019 18:00 | 515.23 |
0 |
98 |
|
| 3 September 2019 24:00 | 515.22 |
0 |
98 |
|
| 4 September 2019 06:00 | 515.21 |
0 |
98 |
0.00 |
| 4 September 2019 12:00 | 515.22 |
0 |
73 |
|
| 4 September 2019 18:00 | 515.20 |
0 |
57 |
|
| 4 September 2019 24:00 | 515.19 |
0 |
57 |
|
| 5 September 2019 06:00 | 515.21 |
61 |
57 |
0.00 |
| 5 September 2019 12:00 | 515.20 |
17 |
57 |
|
| 5 September 2019 18:00 | 515.18 |
2 |
57 |
|
| 5 September 2019 24:00 | 515.18 |
31 |
57 |
|
| 6 September 2019 06:00 | 515.18 |
0 |
57 |
0.00 |
| 6 September 2019 12:00 | 515.17 |
0 |
57 |
|
| 6 September 2019 18:00 | 515.17 |
0 |
57 |
|
| 6 September 2019 24:00 | 515.16 |
0 |
57 |
|
| 7 September 2019 06:00 | 515.16 |
0 |
57 |
0.00 |
| 7 September 2019 12:00 | 515.15 |
0 |
57 |
|
| 7 September 2019 18:00 | 515.15 |
0 |
57 |
|
| 7 September 2019 24:00 | 515.14 |
0 |
57 |
|
| 8 September 2019 06:00 | 515.14 |
0 |
57 |
0.00 |
| 8 September 2019 12:00 | 515.11 |
0 |
57 |
|
| 8 September 2019 18:00 | 515.12 |
0 |
57 |
|
| 8 September 2019 24:00 | 515.12 |
0 |
57 |
|
| 9 September 2019 06:00 | 515.11 |
0 |
57 |
0.00 |
| 9 September 2019 12:00 | 515.10 |
0 |
57 |
|
| 9 September 2019 18:00 | 515.11 |
0 |
57 |
|
| 9 September 2019 24:00 | 515.10 |
0 |
57 |
|
| 10 September 2019 06:00 | 515.10 |
0 |
57 |
0.00 |
| 10 September 2019 12:00 | 515.08 |
0 |
57 |
|
| 10 September 2019 18:00 | 515.09 |
0 |
57 |
|
| 10 September 2019 24:00 | 515.08 |
0 |
57 |
|
| 11 September 2019 06:00 | 515.08 |
35 |
57 |
0.00 |
| 11 September 2019 12:00 | 515.08 |
35 |
57 |
|
| 11 September 2019 18:00 | 515.08 |
35 |
57 |
|
| 11 September 2019 24:00 | 515.07 |
6 |
57 |
|
| 12 September 2019 06:00 | 515.07 |
35 |
57 |
0.00 |
| 12 September 2019 12:00 | 515.06 |
6 |
57 |
|
| 12 September 2019 18:00 | 515.05 |
6 |
57 |
|
| 12 September 2019 24:00 | 515.06 |
64 |
57 |
|
| 13 September 2019 06:00 | 515.05 |
0 |
57 |
0.00 |
| 13 September 2019 12:00 | 515.04 |
0 |
57 |
|
| 13 September 2019 18:00 | 515.03 |
0 |
57 |
|
| 13 September 2019 24:00 | 515.03 |
0 |
57 |
|
| 14 September 2019 06:00 | 515.03 |
57 |
57 |
0.00 |
| 14 September 2019 12:00 | 515.02 |
0 |
57 |
|
| 14 September 2019 18:00 | 515.01 |
0 |
57 |
|
| 14 September 2019 24:00 | 515.00 |
0 |
57 |
|
| 15 September 2019 06:00 | 515.00 |
0 |
57 |
0.00 |
| 15 September 2019 12:00 | 514.99 |
0 |
57 |
|
| 15 September 2019 18:00 | 514.98 |
0 |
57 |
|
| 15 September 2019 24:00 | 514.98 |
0 |
57 |
|
| 16 September 2019 06:00 | 514.97 |
0 |
57 |
0.00 |
| 16 September 2019 12:00 | 514.96 |
0 |
57 |
|
| 16 September 2019 18:00 | 514.95 |
0 |
57 |
|
| 16 September 2019 24:00 | 514.95 |
0 |
57 |
|
| 17 September 2019 06:00 | 514.96 |
0 |
57 |
0.00 |
| 17 September 2019 12:00 | 514.94 |
0 |
57 |
|
| 17 September 2019 18:00 | 514.94 |
0 |
57 |
|
| 17 September 2019 24:00 | 514.92 |
0 |
57 |
|
| 18 September 2019 06:00 | 514.92 |
0 |
57 |
0.00 |
| 18 September 2019 12:00 | 514.91 |
0 |
57 |
|
| 18 September 2019 18:00 | 514.91 |
0 |
57 |
|
| 18 September 2019 24:00 | 514.90 |
0 |
57 |
|
| 19 September 2019 06:00 | 514.90 |
0 |
57 |
0.00 |
| 19 September 2019 12:00 | 514.89 |
0 |
57 |
|
| 19 September 2019 18:00 | 514.89 |
0 |
57 |
|
| 19 September 2019 24:00 | 514.88 |
0 |
57 |
|
| 20 September 2019 06:00 | 514.88 |
0 |
57 |
0.00 |
| 20 September 2019 12:00 | 514.85 |
0 |
57 |
|
| 20 September 2019 18:00 | 514.85 |
0 |
57 |
|
| 20 September 2019 24:00 | 514.85 |
0 |
57 |
|
| 21 September 2019 06:00 | 514.84 |
0 |
57 |
0.00 |
| 21 September 2019 12:00 | 514.84 |
0 |
57 |
|
| 21 September 2019 18:00 | 514.83 |
0 |
57 |
|
| 21 September 2019 24:00 | 514.83 |
0 |
57 |
|
| 22 September 2019 06:00 | 514.82 |
0 |
57 |
0.00 |
| 22 September 2019 12:00 | 514.82 |
0 |
57 |
|
| 22 September 2019 18:00 | 514.82 |
0 |
57 |
|
| 22 September 2019 24:00 | 514.81 |
0 |
57 |
|
| 23 September 2019 06:00 | 514.81 |
35 |
57 |
0.00 |
| 23 September 2019 12:00 | 514.81 |
35 |
57 |
|
| 23 September 2019 18:00 | 514.80 |
6 |
57 |
|
| 23 September 2019 24:00 | 514.80 |
35 |
57 |
|
| 24 September 2019 06:00 | 514.80 |
0 |
57 |
0.05 |
| 24 September 2019 12:00 | 514.80 |
0 |
57 |
|
| 24 September 2019 18:00 | 514.79 |
0 |
57 |
|
| 24 September 2019 24:00 | 514.78 |
0 |
57 |
|
| 25 September 2019 06:00 | 514.77 |
0 |
57 |
0.00 |
| 25 September 2019 12:00 | 514.77 |
0 |
57 |
|
| 25 September 2019 18:00 | 514.74 |
0 |
57 |
|
| 25 September 2019 24:00 | 514.74 |
0 |
57 |
|
| 26 September 2019 06:00 | 514.74 |
31 |
57 |
0.00 |
| 26 September 2019 12:00 | 514.74 |
31 |
57 |
|
| 26 September 2019 18:00 | 514.72 |
2 |
57 |
|
| 26 September 2019 24:00 | 514.73 |
46 |
57 |
|
| 27 September 2019 06:00 | 514.72 |
0 |
57 |
0.00 |
| 27 September 2019 12:00 | 514.71 |
0 |
57 |
|
| 27 September 2019 18:00 | 514.70 |
0 |
57 |
|
| 27 September 2019 24:00 | 514.70 |
0 |
57 |
|
| 28 September 2019 06:00 | 514.69 |
0 |
57 |
0.00 |
| 28 September 2019 12:00 | 514.69 |
0 |
57 |
|
| 28 September 2019 18:00 | 514.68 |
0 |
57 |
|
| 28 September 2019 24:00 | 514.68 |
0 |
57 |
|
| 29 September 2019 06:00 | 514.67 |
0 |
57 |
0.00 |
| 29 September 2019 12:00 | 514.67 |
0 |
57 |
|
| 29 September 2019 18:00 | 514.66 |
0 |
57 |
|
| 29 September 2019 24:00 | 514.65 |
0 |
57 |
|
| 30 September 2019 06:00 | 514.66 |
0 |
57 |
0.00 |
| 30 September 2019 12:00 | 514.64 |
0 |
57 |
|
| 30 September 2019 18:00 | 514.64 |
0 |
57 |
|
| 30 September 2019 24:00 | 514.63 |
0 |
57 |
|
| 1 October 2019 06:00 | 514.64 |
0 |
57 |
0.00 |
| 1 October 2019 12:00 | 514.62 |
0 |
57 |
|
| 1 October 2019 18:00 | 514.62 |
0 |
57 |
|
| 1 October 2019 24:00 | 514.61 |
0 |
57 |
|
| 2 October 2019 06:00 | 514.61 |
0 |
57 |
0.00 |
| 2 October 2019 12:00 | 514.60 |
0 |
57 |
|
| 2 October 2019 18:00 | 514.60 |
0 |
57 |
|
| 2 October 2019 24:00 | 514.59 |
0 |
57 |
|
| 3 October 2019 06:00 | 514.58 |
0 |
57 |
0.00 |
| 3 October 2019 12:00 | 514.57 |
0 |
57 |
|
| 3 October 2019 18:00 | 514.57 |
0 |
57 |
|
| 3 October 2019 24:00 | 514.56 |
0 |
57 |
|
| 4 October 2019 06:00 | 514.56 |
0 |
57 |
0.00 |
| 4 October 2019 12:00 | 514.55 |
0 |
57 |
|
| 4 October 2019 18:00 | 514.54 |
0 |
57 |
|
| 4 October 2019 24:00 | 514.53 |
0 |
57 |
|
| 5 October 2019 06:00 | 514.52 |
0 |
57 |
0.00 |
| 5 October 2019 12:00 | 514.50 |
0 |
57 |
|
| 5 October 2019 18:00 | 514.51 |
0 |
57 |
|
| 5 October 2019 24:00 | 514.50 |
0 |
57 |
|
| 6 October 2019 06:00 | 514.49 |
232 |
57 |
0.02 |
| 6 October 2019 12:00 | 514.49 |
290 |
57 |
|
| 6 October 2019 18:00 | 514.48 |
232 |
57 |
|
| 6 October 2019 24:00 | 514.66 |
1342 |
57 |
|
| 7 October 2019 06:00 | 514.74 |
400 |
57 |
2.68 |
| 7 October 2019 12:00 | 514.71 |
79 |
57 |
|
| 7 October 2019 18:00 | 514.72 |
196 |
57 |
|
| 7 October 2019 24:00 | 514.71 |
137 |
57 |
|
| 8 October 2019 06:00 | 514.72 |
173 |
57 |
0.02 |
| 8 October 2019 12:00 | 514.73 |
174 |
57 |
|
| 8 October 2019 18:00 | 514.74 |
174 |
57 |
|
| 8 October 2019 24:00 | 514.75 |
174 |
57 |
|
| 9 October 2019 06:00 | 514.75 |
86 |
57 |
0.00 |
| 9 October 2019 12:00 | 514.76 |
145 |
57 |
|
| 9 October 2019 18:00 | 514.77 |
145 |
57 |
|
| 9 October 2019 24:00 | 514.77 |
86 |
57 |
|
| 10 October 2019 06:00 | 514.78 |
86 |
57 |
0.00 |
| 10 October 2019 12:00 | 514.77 |
28 |
57 |
|
| 10 October 2019 18:00 | 514.76 |
28 |
57 |
|
| 10 October 2019 24:00 | 514.77 |
86 |
57 |
|
| 11 October 2019 06:00 | 514.77 |
57 |
57 |
0.00 |
| 11 October 2019 12:00 | 514.76 |
28 |
57 |
|
| 11 October 2019 18:00 | 514.77 |
86 |
57 |
|
| 11 October 2019 24:00 | 514.77 |
57 |
57 |
|
| 12 October 2019 06:00 | 514.77 |
57 |
57 |
0.26 |
| 12 October 2019 12:00 | 514.77 |
57 |
57 |
|
| 12 October 2019 18:00 | 514.77 |
57 |
57 |
|
| 12 October 2019 24:00 | 514.77 |
57 |
57 |
|
| 13 October 2019 06:00 | 514.76 |
0 |
57 |
0.00 |
| 13 October 2019 12:00 | 514.75 |
0 |
57 |
|
| 13 October 2019 18:00 | 514.73 |
0 |
57 |
|
| 13 October 2019 24:00 | 514.72 |
0 |
57 |
|
| 14 October 2019 06:00 | 514.74 |
115 |
57 |
0.00 |
| 14 October 2019 12:00 | 514.73 |
28 |
57 |
|
| 14 October 2019 18:00 | 514.72 |
28 |
57 |
|
| 14 October 2019 24:00 | 514.72 |
57 |
57 |
|
| 15 October 2019 06:00 | 514.73 |
3 |
57 |
0.00 |
| 15 October 2019 12:00 | 514.71 |
0 |
278 |
|
| 15 October 2019 18:00 | 514.70 |
3 |
549 |
|
| 15 October 2019 24:00 | 514.64 |
0 |
549 |
|
| 16 October 2019 06:00 | 514.69 |
749 |
2516 |
0.78 |
| 16 October 2019 12:00 | 514.49 |
271 |
2192 |
|
| 16 October 2019 18:00 | 514.29 |
110 |
1110 |
|
| 16 October 2019 24:00 | 514.22 |
328 |
1109 |
|
| 17 October 2019 06:00 | 514.11 |
39 |
682 |
0.00 |
| 17 October 2019 12:00 | 514.08 |
293 |
546 |
|
| 17 October 2019 18:00 | 514.07 |
341 |
546 |
|
| 17 October 2019 24:00 | 514.06 |
341 |
546 |
|
| 18 October 2019 06:00 | 514.02 |
159 |
2112 |
0.00 |
| 18 October 2019 12:00 | 513.86 |
280 |
2009 |
|
| 18 October 2019 18:00 | 513.71 |
290 |
1106 |
|
| 18 October 2019 24:00 | 513.63 |
228 |
1105 |
|
| 19 October 2019 06:00 | 513.56 |
284 |
1105 |
0.00 |
| 19 October 2019 12:00 | 513.47 |
173 |
1104 |
|
| 19 October 2019 18:00 | 513.39 |
229 |
1103 |
|
| 19 October 2019 24:00 | 513.32 |
284 |
1103 |
|
| 20 October 2019 06:00 | 513.25 |
282 |
1102 |
0.02 |
| 20 October 2019 12:00 | 513.16 |
171 |
1102 |
|
| 20 October 2019 18:00 | 513.09 |
282 |
1101 |
|
| 20 October 2019 24:00 | 513.01 |
226 |
1101 |
|
| 21 October 2019 06:00 | 512.94 |
266 |
1100 |
0.00 |
| 21 October 2019 12:00 | 512.84 |
99 |
1100 |
|
| 21 October 2019 18:00 | 512.76 |
210 |
1099 |
|
| 21 October 2019 24:00 | 512.69 |
265 |
1099 |
|
| 22 October 2019 06:00 | 512.62 |
85 |
1098 |
0.10 |
| 22 October 2019 12:00 | 512.53 |
71 |
1098 |
|
| 22 October 2019 18:00 | 512.47 |
91 |
1097 |
|
| 22 October 2019 24:00 | 512.32 |
29 |
1096 |
|
| 23 October 2019 06:00 | 512.32 |
714 |
2242 |
0.00 |
| 23 October 2019 12:00 | 512.12 |
175 |
2164 |
|
| 23 October 2019 18:00 | 511.93 |
211 |
1609 |
|
| 23 October 2019 24:00 | 511.79 |
230 |
1607 |
|
| 24 October 2019 06:00 | 511.66 |
218 |
1606 |
0.00 |
| 24 October 2019 12:00 | 511.51 |
111 |
1604 |
|
| 24 October 2019 18:00 | 511.38 |
217 |
1603 |
|
| 24 October 2019 24:00 | 511.26 |
269 |
1602 |
|
| 25 October 2019 06:00 | 511.14 |
319 |
1601 |
0.00 |
| 25 October 2019 12:00 | 511.01 |
265 |
1600 |
|
| 25 October 2019 18:00 | 510.89 |
317 |
1598 |
|
| 25 October 2019 24:00 | 510.77 |
317 |
1597 |
|
| 26 October 2019 06:00 | 510.70 |
751 |
1596 |
0.85 |
| 26 October 2019 12:00 | 510.59 |
538 |
1596 |
|
| 26 October 2019 18:00 | 510.53 |
803 |
1595 |
|
| 26 October 2019 24:00 | 510.41 |
485 |
1593 |
|
| 27 October 2019 06:00 | 510.27 |
159 |
3214 |
0.44 |
| 27 October 2019 12:00 | 509.98 |
182 |
3745 |
|
| 27 October 2019 18:00 | 509.65 |
318 |
3736 |
|
| 27 October 2019 24:00 | 509.29 |
163 |
3727 |
|
| 28 October 2019 06:00 | 508.95 |
321 |
2834 |
0.00 |
| 28 October 2019 12:00 | 508.71 |
376 |
2652 |
|
| 28 October 2019 18:00 | 508.47 |
285 |
2647 |
|
| 28 October 2019 24:00 | 508.24 |
333 |
2642 |
|
| 29 October 2019 06:00 | 508.00 |
263 |
1923 |
0.00 |
| 29 October 2019 12:00 | 507.83 |
296 |
1563 |
|
| 29 October 2019 18:00 | 507.70 |
307 |
1562 |
|
| 29 October 2019 24:00 | 507.57 |
306 |
1560 |
|
| 30 October 2019 06:00 | 507.45 |
700 |
1559 |
0.15 |
| 30 October 2019 12:00 | 507.35 |
794 |
1558 |
|
| 30 October 2019 18:00 | 507.38 |
1415 |
1558 |
|
| 30 October 2019 24:00 | 507.33 |
1033 |
1558 |
|
| 31 October 2019 06:00 | 507.30 |
1702 |
1559 |
2.03 |
| 31 October 2019 12:00 | 507.47 |
2658 |
1560 |
|
| 31 October 2019 18:00 | 507.50 |
1989 |
1560 |
|
| 31 October 2019 24:00 | 507.57 |
2181 |
1561 |
|
| 1 November 2019 06:00 | 507.64 |
2045 |
1562 |
0.20 |
| 1 November 2019 12:00 | 507.68 |
1902 |
1562 |
|
| 1 November 2019 18:00 | 507.69 |
1759 |
2087 |
|
| 1 November 2019 24:00 | 507.64 |
1735 |
2086 |
|
| 2 November 2019 06:00 | 507.55 |
1082 |
2085 |
0.05 |
| 2 November 2019 12:00 | 507.42 |
890 |
2083 |
|
| 2 November 2019 18:00 | 507.30 |
937 |
2081 |
|
| 2 November 2019 24:00 | 507.16 |
841 |
2079 |
|
| 3 November 2019 06:00 | 506.99 |
465 |
2077 |
0.00 |
| 3 November 2019 12:00 | 506.81 |
416 |
2074 |
|
| 3 November 2019 18:00 | 506.67 |
606 |
2072 |
|
| 3 November 2019 24:00 | 506.49 |
414 |
2070 |
|
| 4 November 2019 06:00 | 506.34 |
528 |
2067 |
0.00 |
| 4 November 2019 12:00 | 506.14 |
288 |
2065 |
|
| 4 November 2019 18:00 | 505.97 |
437 |
2062 |
|
| 4 November 2019 24:00 | 505.79 |
425 |
2060 |
|
| 5 November 2019 06:00 | 505.63 |
550 |
2058 |
0.00 |
| 5 November 2019 12:00 | 505.45 |
458 |
2055 |
|
| 5 November 2019 18:00 | 505.28 |
502 |
2053 |
|
| 5 November 2019 24:00 | 505.10 |
456 |
2050 |
|
| 6 November 2019 06:00 | 504.91 |
359 |
2047 |
0.00 |
| 6 November 2019 12:00 | 504.73 |
403 |
2045 |
|
| 6 November 2019 18:00 | 504.55 |
402 |
2042 |
|
| 6 November 2019 24:00 | 504.37 |
400 |
2040 |
|
| 7 November 2019 06:00 | 504.19 |
545 |
2038 |
0.20 |
| 7 November 2019 12:00 | 504.08 |
861 |
2036 |
|
| 7 November 2019 18:00 | 503.94 |
739 |
2034 |
|
| 7 November 2019 24:00 | 503.76 |
585 |
2031 |
|
| 8 November 2019 06:00 | 503.57 |
483 |
2029 |
0.50 |
| 8 November 2019 12:00 | 503.42 |
654 |
2027 |
|
| 8 November 2019 18:00 | 503.24 |
524 |
2024 |
|
| 8 November 2019 24:00 | 503.08 |
608 |
2022 |
|
| 9 November 2019 06:00 | 502.92 |
603 |
2020 |
0.00 |
| 9 November 2019 12:00 | 502.74 |
515 |
2017 |
|
| 9 November 2019 18:00 | 502.56 |
514 |
2015 |
|
| 9 November 2019 24:00 | 502.40 |
599 |
2012 |
|
| 10 November 2019 06:00 | 502.22 |
512 |
2010 |
0.00 |
| 10 November 2019 12:00 | 502.05 |
554 |
2008 |
|
| 10 November 2019 18:00 | 501.88 |
580 |
2005 |
|
| 10 November 2019 24:00 | 501.71 |
589 |
2003 |
|
| 11 November 2019 06:00 | 501.53 |
575 |
2000 |
0.00 |
| 11 November 2019 12:00 | 501.35 |
574 |
1998 |
|
| 11 November 2019 18:00 | 501.19 |
654 |
1996 |
|
| 11 November 2019 24:00 | 501.03 |
653 |
1993 |
|
| 12 November 2019 06:00 | 500.86 |
493 |
1764 |
0.38 |
| 12 November 2019 12:00 | 500.69 |
379 |
1486 |
|
| 12 November 2019 18:00 | 500.54 |
321 |
1485 |
|
| 12 November 2019 24:00 | 500.39 |
321 |
1483 |
|
| 13 November 2019 06:00 | 500.28 |
425 |
1482 |
0.00 |
| 13 November 2019 12:00 | 500.09 |
98 |
1480 |
|
| 13 November 2019 18:00 | 499.94 |
274 |
1479 |
|
| 13 November 2019 24:00 | 499.78 |
254 |
1477 |
|
| 14 November 2019 06:00 | 499.63 |
336 |
1476 |
0.00 |
| 14 November 2019 12:00 | 499.50 |
412 |
996 |
|
| 14 November 2019 18:00 | 499.41 |
326 |
995 |
|
| 14 November 2019 24:00 | 499.32 |
326 |
994 |
|
| 15 November 2019 06:00 | 499.24 |
348 |
994 |
0.00 |
| 15 November 2019 12:00 | 499.15 |
310 |
993 |
|
| 15 November 2019 18:00 | 499.08 |
386 |
992 |
|
| 15 November 2019 24:00 | 498.97 |
232 |
991 |
|
| 16 November 2019 06:00 | 498.90 |
365 |
991 |
0.00 |
| 16 November 2019 12:00 | 498.79 |
211 |
990 |
|
| 16 November 2019 18:00 | 498.69 |
249 |
989 |
|
| 16 November 2019 24:00 | 498.60 |
287 |
988 |
|
| 17 November 2019 06:00 | 498.50 |
246 |
988 |
0.00 |
| 17 November 2019 12:00 | 498.41 |
285 |
987 |
|
| 17 November 2019 18:00 | 498.31 |
246 |
986 |
|
| 17 November 2019 24:00 | 498.23 |
322 |
985 |
|
| 18 November 2019 06:00 | 498.14 |
281 |
985 |
0.02 |
| 18 November 2019 12:00 | 498.03 |
203 |
984 |
|
| 18 November 2019 18:00 | 497.94 |
293 |
983 |
|
| 18 November 2019 24:00 | 497.85 |
299 |
982 |
|
| 19 November 2019 06:00 | 497.76 |
310 |
982 |
0.02 |
| 19 November 2019 12:00 | 497.65 |
237 |
981 |
|
| 19 November 2019 18:00 | 497.55 |
273 |
980 |
|
| 19 November 2019 24:00 | 497.47 |
345 |
979 |
|
| 20 November 2019 06:00 | 497.37 |
261 |
979 |
0.00 |
| 20 November 2019 12:00 | 497.28 |
297 |
978 |
|
| 20 November 2019 18:00 | 497.18 |
261 |
977 |
|
| 20 November 2019 24:00 | 497.08 |
260 |
976 |
|
| 21 November 2019 06:00 | 496.97 |
231 |
975 |
0.00 |
| 21 November 2019 12:00 | 496.87 |
267 |
975 |
|
| 21 November 2019 18:00 | 496.77 |
266 |
974 |
|
| 21 November 2019 24:00 | 496.70 |
375 |
974 |
|
| 22 November 2019 06:00 | 496.75 |
1492 |
975 |
1.30 |
| 22 November 2019 12:00 | 497.02 |
2292 |
976 |
|
| 22 November 2019 18:00 | 497.05 |
1421 |
976 |
|
| 22 November 2019 24:00 | 497.07 |
1385 |
977 |
|
| 23 November 2019 06:00 | 497.09 |
1122 |
977 |
0.21 |
| 23 November 2019 12:00 | 497.05 |
835 |
1450 |
|
| 23 November 2019 18:00 | 496.98 |
924 |
1449 |
|
| 23 November 2019 24:00 | 496.89 |
851 |
1448 |
|
| 24 November 2019 06:00 | 496.79 |
712 |
1447 |
0.10 |
| 24 November 2019 12:00 | 496.68 |
675 |
1446 |
|
| 24 November 2019 18:00 | 496.59 |
747 |
1445 |
|
| 24 November 2019 24:00 | 496.48 |
674 |
1444 |
|
| 25 November 2019 06:00 | 496.38 |
622 |
1443 |
0.00 |
| 25 November 2019 12:00 | 496.25 |
513 |
1680 |
|
| 25 November 2019 18:00 | 496.08 |
486 |
1916 |
|
| 25 November 2019 24:00 | 495.87 |
486 |
1912 |
|
| 26 November 2019 06:00 | 495.65 |
541 |
1909 |
0.00 |
| 26 November 2019 12:00 | 495.42 |
505 |
1905 |
|
| 26 November 2019 18:00 | 495.23 |
641 |
1903 |
|
| 26 November 2019 24:00 | 495.15 |
1016 |
1904 |
|
| 27 November 2019 06:00 | 495.41 |
3060 |
1907 |
1.53 |
| 27 November 2019 12:00 | 495.42 |
2206 |
1907 |
|
| 27 November 2019 18:00 | 495.47 |
2343 |
1907 |
|
| 27 November 2019 24:00 | 495.46 |
2138 |
1907 |
|
| 28 November 2019 06:00 | 495.44 |
1773 |
1278 |
0.00 |
| 28 November 2019 12:00 | 495.50 |
1732 |
965 |
|
| 28 November 2019 18:00 | 495.63 |
1814 |
966 |
|
| 28 November 2019 24:00 | 495.75 |
1781 |
966 |
|
| 29 November 2019 06:00 | 495.81 |
1326 |
967 |
0.02 |
| 29 November 2019 12:00 | 495.85 |
1257 |
967 |
|
| 29 November 2019 18:00 | 495.88 |
1223 |
967 |
|
| 29 November 2019 24:00 | 495.93 |
1292 |
968 |
|
| 30 November 2019 06:00 | 496.02 |
4722 |
973 |
0.99 |
| 30 November 2019 12:00 | 497.19 |
8662 |
983 |
|
| 30 November 2019 18:00 | 498.54 |
9439 |
993 |
|
| 30 November 2019 24:00 | 499.62 |
8582 |
1001 |
|
| 1 December 2019 06:00 | 500.55 |
8373 |
595 |
1.21 |
| 1 December 2019 12:00 | 501.49 |
8295 |
506 |
|
| 1 December 2019 18:00 | 502.45 |
8432 |
509 |
|
| 1 December 2019 24:00 | 503.34 |
8245 |
511 |
|
| 2 December 2019 06:00 | 504.24 |
8117 |
514 |
0.04 |
| 2 December 2019 12:00 | 504.88 |
7098 |
516 |
|
| 2 December 2019 18:00 | 505.77 |
8232 |
519 |
|
| 2 December 2019 24:00 | 506.59 |
8059 |
521 |
|
| 3 December 2019 06:00 | 507.22 |
5366 |
522 |
0.01 |
| 3 December 2019 12:00 | 507.60 |
4172 |
523 |
|
| 3 December 2019 18:00 | 507.89 |
3743 |
524 |
|
| 3 December 2019 24:00 | 508.12 |
3486 |
525 |
|
| 4 December 2019 06:00 | 508.31 |
2260 |
1370 |
0.00 |
| 4 December 2019 12:00 | 508.38 |
2080 |
1571 |
|
| 4 December 2019 18:00 | 508.41 |
1980 |
1571 |
|
| 4 December 2019 24:00 | 508.45 |
2030 |
1572 |
|
| 5 December 2019 06:00 | 508.48 |
1717 |
2469 |
0.00 |
| 5 December 2019 12:00 | 508.38 |
1513 |
3163 |
|
| 5 December 2019 18:00 | 508.22 |
1558 |
3159 |
|
| 5 December 2019 24:00 | 508.04 |
1456 |
3155 |
|
| 6 December 2019 06:00 | 507.87 |
1463 |
3841 |
0.00 |
| 6 December 2019 12:00 | 507.62 |
1434 |
4219 |
|
| 6 December 2019 18:00 | 507.32 |
1384 |
4209 |
|
| 6 December 2019 24:00 | 507.02 |
1379 |
4200 |
|
| 7 December 2019 06:00 | 506.71 |
1198 |
4189 |
0.02 |
| 7 December 2019 12:00 | 506.37 |
1050 |
4179 |
|
| 7 December 2019 18:00 | 506.05 |
1140 |
4169 |
|
| 7 December 2019 24:00 | 505.74 |
1246 |
4158 |
|
| 8 December 2019 06:00 | 505.40 |
1032 |
4147 |
0.00 |
| 8 December 2019 12:00 | 505.06 |
1027 |
2857 |
|
| 8 December 2019 18:00 | 504.83 |
880 |
2047 |
|
| 8 December 2019 24:00 | 504.72 |
1019 |
2045 |
|
| 9 December 2019 06:00 | 504.60 |
933 |
2043 |
0.00 |
| 9 December 2019 12:00 | 504.47 |
887 |
2042 |
|
| 9 December 2019 18:00 | 504.35 |
931 |
2040 |
|
| 9 December 2019 24:00 | 504.22 |
885 |
2039 |
|
| 10 December 2019 06:00 | 504.14 |
1126 |
3339 |
0.24 |
| 10 December 2019 12:00 | 503.84 |
816 |
4100 |
|
| 10 December 2019 18:00 | 503.46 |
886 |
4088 |
|
| 10 December 2019 24:00 | 503.09 |
924 |
4077 |
|
| 11 December 2019 06:00 | 502.72 |
830 |
4065 |
0.00 |
| 11 December 2019 12:00 | 502.31 |
652 |
4053 |
|
| 11 December 2019 18:00 | 501.90 |
668 |
4041 |
|
| 11 December 2019 24:00 | 501.53 |
894 |
4030 |
|
| 12 December 2019 06:00 | 501.13 |
698 |
4018 |
0.00 |
| 12 December 2019 12:00 | 500.72 |
651 |
4005 |
|
| 12 December 2019 18:00 | 500.27 |
482 |
3992 |
|
| 12 December 2019 24:00 | 499.86 |
669 |
3979 |
|
| 13 December 2019 06:00 | 499.43 |
656 |
3965 |
0.00 |
| 13 December 2019 12:00 | 498.99 |
610 |
3951 |
|
| 13 December 2019 18:00 | 498.55 |
603 |
3937 |
|
| 13 December 2019 24:00 | 498.14 |
712 |
3924 |
|
| 14 December 2019 06:00 | 497.72 |
723 |
3090 |
0.35 |
| 14 December 2019 12:00 | 497.35 |
518 |
2918 |
|
| 14 December 2019 18:00 | 497.05 |
687 |
2912 |
|
| 14 December 2019 24:00 | 496.73 |
611 |
2905 |
|
| 15 December 2019 06:00 | 496.41 |
632 |
1451 |
0.00 |
| 15 December 2019 12:00 | 496.30 |
668 |
970 |
|
| 15 December 2019 18:00 | 496.28 |
755 |
970 |
|
| 15 December 2019 24:00 | 496.24 |
682 |
970 |
|
| 16 December 2019 06:00 | 496.23 |
3180 |
970 |
0.20 |
| 16 December 2019 12:00 | 496.36 |
3688 |
976 |
|
| 16 December 2019 18:00 | 497.52 |
7433 |
985 |
|
| 16 December 2019 24:00 | 498.67 |
7548 |
993 |
|
| 17 December 2019 06:00 | 499.54 |
7609 |
774 |
2.15 |
| 17 December 2019 12:00 | 500.39 |
7509 |
503 |
|
| 17 December 2019 18:00 | 501.28 |
7638 |
505 |
|
| 17 December 2019 24:00 | 502.09 |
7333 |
507 |
|
| 18 December 2019 06:00 | 502.85 |
6641 |
510 |
0.00 |
| 18 December 2019 12:00 | 503.58 |
6513 |
512 |
|
| 18 December 2019 18:00 | 504.21 |
6135 |
513 |
|
| 18 December 2019 24:00 | 504.72 |
5692 |
515 |
|
| 19 December 2019 06:00 | 505.09 |
3429 |
516 |
0.00 |
| 19 December 2019 12:00 | 505.36 |
2976 |
516 |
|
| 19 December 2019 18:00 | 505.60 |
2840 |
517 |
|
| 19 December 2019 24:00 | 505.81 |
2705 |
518 |
|
| 20 December 2019 06:00 | 505.99 |
2111 |
518 |
0.00 |
| 20 December 2019 12:00 | 506.17 |
2153 |
519 |
|
| 20 December 2019 18:00 | 506.32 |
2012 |
519 |
|
| 20 December 2019 24:00 | 506.47 |
2012 |
520 |
|
| 21 December 2019 06:00 | 506.61 |
1744 |
1383 |
0.00 |
| 21 December 2019 12:00 | 506.64 |
1651 |
2072 |
|
| 21 December 2019 18:00 | 506.57 |
1517 |
2072 |
|
| 21 December 2019 24:00 | 506.52 |
1612 |
2071 |
|
| 22 December 2019 06:00 | 506.44 |
1328 |
3007 |
0.00 |
| 22 December 2019 12:00 | 506.26 |
1318 |
4410 |
|
| 22 December 2019 18:00 | 505.95 |
1411 |
4686 |
|
| 22 December 2019 24:00 | 505.58 |
1340 |
4673 |
|
| 23 December 2019 06:00 | 505.19 |
1160 |
4660 |
0.00 |
| 23 December 2019 12:00 | 504.82 |
1244 |
4646 |
|
| 23 December 2019 18:00 | 504.42 |
1101 |
4632 |
|
| 23 December 2019 24:00 | 504.05 |
1230 |
4619 |
|
| 24 December 2019 06:00 | 503.65 |
1124 |
4604 |
0.00 |
| 24 December 2019 12:00 | 503.24 |
1086 |
4589 |
|
| 24 December 2019 18:00 | 502.82 |
1035 |
4574 |
|
| 24 December 2019 24:00 | 502.42 |
1114 |
4559 |
|
| 25 December 2019 06:00 | 501.99 |
897 |
4544 |
0.00 |
| 25 December 2019 12:00 | 501.54 |
901 |
4528 |
|
| 25 December 2019 18:00 | 501.13 |
1056 |
4512 |
|
| 25 December 2019 24:00 | 500.67 |
845 |
4496 |
|
| 26 December 2019 06:00 | 500.23 |
873 |
4480 |
0.00 |
| 26 December 2019 12:00 | 499.76 |
796 |
4464 |
|
| 26 December 2019 18:00 | 499.31 |
916 |
4448 |
|
| 26 December 2019 24:00 | 498.82 |
754 |
4432 |
|
| 27 December 2019 06:00 | 498.34 |
725 |
4415 |
0.00 |
| 27 December 2019 12:00 | 497.84 |
674 |
3188 |
|
| 27 December 2019 18:00 | 497.51 |
753 |
1939 |
|
| 27 December 2019 24:00 | 497.34 |
709 |
1936 |
|
| 28 December 2019 06:00 | 497.18 |
745 |
304 |
0.00 |
| 28 December 2019 12:00 | 497.25 |
765 |
57 |
|
| 28 December 2019 18:00 | 497.34 |
714 |
57 |
|
| 28 December 2019 24:00 | 497.41 |
641 |
57 |
|
| 29 December 2019 06:00 | 497.54 |
3348 |
58 |
0.32 |
| 29 December 2019 12:00 | 497.80 |
3820 |
58 |
|
| 29 December 2019 18:00 | 498.66 |
6145 |
59 |
|
| 29 December 2019 24:00 | 500.35 |
9464 |
61 |
|
| 30 December 2019 06:00 | 501.29 |
7600 |
61 |
2.40 |
| 30 December 2019 12:00 | 502.17 |
7394 |
62 |
|
| 30 December 2019 18:00 | 503.06 |
7595 |
63 |
|
| 30 December 2019 24:00 | 503.89 |
7338 |
63 |
|
| 31 December 2019 06:00 | 504.64 |
6813 |
64 |
0.00 |